Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.01 -1.37 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.18	89.03	88.18	88.53	200,130	+0.58(+0.66%)
Feb 27, 2023	88.50	88.79	87.84	87.96	14,604	+0.10(+0.11%)
Feb 24, 2023	87.81	87.89	87.47	87.86	9,342	+0.15(+0.17%)
Feb 23, 2023	88.17	88.70	87.22	87.71	27,272	-0.50(-0.57%)
Feb 22, 2023	88.34	88.81	88.01	88.21	122,127	+0.00(+0.00%)
Feb 21, 2023	88.96	88.96	87.83	88.21	19,000	-1.03(-1.15%)
Feb 17, 2023	88.55	89.44	88.55	89.24	23,774	+0.36(+0.41%)
Feb 16, 2023	88.75	89.46	88.63	88.88	12,768	-0.31(-0.35%)
Feb 15, 2023	88.22	89.19	88.22	89.19	9,961	+0.63(+0.71%)
Feb 14, 2023	89.08	89.62	88.51	88.56	6,471	-0.84(-0.94%)
Feb 13, 2023	88.98	89.50	88.98	89.40	8,536	+0.67(+0.76%)
Feb 10, 2023	88.49	88.77	88.32	88.73	9,195	+0.40(+0.45%)
Feb 09, 2023	89.80	89.96	88.23	88.33	15,634	-0.55(-0.62%)
Feb 08, 2023	88.48	89.45	88.45	88.88	27,039	-0.53(-0.59%)
Feb 07, 2023	87.64	89.42	87.64	89.40	7,672	+1.95(+2.23%)
Feb 06, 2023	85.95	87.45	85.95	87.45	13,905	+1.03(+1.19%)
Feb 03, 2023	85.65	86.42	85.26	86.42	16,755	+0.89(+1.04%)
Feb 02, 2023	86.76	86.76	84.04	85.53	76,696	-1.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.