Indicators

Gevo Inc (NQ: GEVO )

0.6401 -0.0499 (-7.23%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.660	1.730	1.640	1.720	3,892,739	+0.08(+4.88%)
Jul 28, 2023	1.640	1.660	1.620	1.640	3,610,419	+0.02(+1.23%)
Jul 27, 2023	1.720	1.730	1.620	1.620	3,302,911	-0.07(-4.14%)
Jul 26, 2023	1.700	1.770	1.660	1.690	4,156,444	-0.02(-1.17%)
Jul 25, 2023	1.760	1.780	1.700	1.710	2,258,471	-0.04(-2.29%)
Jul 24, 2023	1.680	1.800	1.680	1.750	4,133,426	+0.09(+5.42%)
Jul 21, 2023	1.710	1.735	1.645	1.660	3,038,253	-0.05(-2.92%)
Jul 20, 2023	1.710	1.760	1.690	1.710	2,571,846	-0.03(-1.72%)
Jul 19, 2023	1.760	1.800	1.700	1.740	3,627,470	-0.02(-1.14%)
Jul 18, 2023	1.770	1.860	1.740	1.760	5,711,884	-0.01(-0.56%)
Jul 17, 2023	1.620	1.790	1.590	1.770	5,595,161	+0.16(+9.94%)
Jul 14, 2023	1.710	1.720	1.600	1.610	4,914,843	-0.12(-6.94%)
Jul 13, 2023	1.700	1.790	1.685	1.730	4,381,925	+0.03(+1.76%)
Jul 12, 2023	1.700	1.720	1.660	1.700	4,351,628	+0.03(+1.80%)
Jul 11, 2023	1.650	1.680	1.590	1.670	4,946,127	+0.03(+1.83%)
Jul 10, 2023	1.550	1.650	1.530	1.640	5,006,507	+0.07(+4.46%)
Jul 07, 2023	1.480	1.610	1.470	1.570	4,646,783	+0.11(+7.53%)
Jul 06, 2023	1.490	1.500	1.420	1.460	3,759,307	-0.07(-4.58%)
Jul 05, 2023	1.550	1.580	1.500	1.530	2,979,121	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.