Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.170 1.190 1.140 1.190 2,928,231 +0.02(+1.71%)
Sep 28, 2023 1.210 1.225 1.150 1.170 4,527,311 -0.05(-4.10%)
Sep 27, 2023 1.210 1.230 1.190 1.220 2,615,848 +0.02(+1.67%)
Sep 26, 2023 1.210 1.260 1.200 1.200 2,249,155 -0.03(-2.44%)
Sep 25, 2023 1.210 1.250 1.220 1.230 1,841,698 +0.02(+1.65%)
Sep 22, 2023 1.230 1.265 1.210 1.210 2,110,732 -0.01(-0.82%)
Sep 21, 2023 1.270 1.290 1.200 1.220 3,682,751 -0.06(-4.69%)
Sep 20, 2023 1.340 1.350 1.280 1.280 2,922,937 -0.04(-3.03%)
Sep 19, 2023 1.340 1.360 1.310 1.320 1,927,629 -0.02(-1.49%)
Sep 18, 2023 1.380 1.390 1.330 1.340 2,172,436 -0.06(-4.29%)
Sep 15, 2023 1.410 1.425 1.370 1.400 10,299,966 -0.01(-0.71%)
Sep 14, 2023 1.350 1.410 1.350 1.410 3,427,297 +0.07(+5.22%)
Sep 13, 2023 1.380 1.400 1.330 1.340 2,873,144 -0.04(-2.90%)
Sep 12, 2023 1.310 1.390 1.310 1.380 3,607,400 +0.06(+4.55%)
Sep 11, 2023 1.310 1.380 1.310 1.320 4,525,948 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.300 1.320 2,250,643 -0.04(-2.94%)
Sep 07, 2023 1.300 1.380 1.270 1.360 2,835,685 +0.05(+3.82%)
Sep 06, 2023 1.300 1.345 1.290 1.310 2,819,218 +0.01(+0.77%)
Sep 05, 2023 1.320 1.325 1.260 1.300 3,306,454 +0.00(+0.00%)
Sep 01, 2023 1.350 1.370 1.300 1.300 2,618,808 -0.01(-0.76%)
Aug 31, 2023 1.420 1.420 1.300 1.310 4,334,332 -0.08(-5.76%)
Aug 30, 2023 1.350 1.430 1.340 1.390 3,782,331 +0.02(+1.46%)
Aug 29, 2023 1.320 1.390 1.280 1.370 3,259,458 +0.07(+5.38%)
Aug 28, 2023 1.330 1.340 1.290 1.300 1,846,895 -0.04(-2.99%)
Aug 25, 2023 1.320 1.360 1.270 1.340 3,201,971 +0.03(+2.29%)
Aug 24, 2023 1.370 1.370 1.290 1.310 3,680,586 -0.06(-4.38%)
Aug 23, 2023 1.410 1.430 1.360 1.370 3,372,985 -0.06(-4.20%)
Aug 22, 2023 1.500 1.500 1.410 1.430 2,531,844 -0.03(-2.05%)
Aug 21, 2023 1.460 1.480 1.430 1.460 2,156,633 +0.01(+0.69%)
Aug 18, 2023 1.400 1.470 1.370 1.450 2,987,810 +0.04(+2.84%)
Aug 17, 2023 1.440 1.464 1.405 1.410 2,638,062 -0.03(-2.08%)
Aug 16, 2023 1.490 1.520 1.430 1.440 3,601,452 -0.06(-4.00%)
Aug 15, 2023 1.540 1.540 1.500 1.500 2,805,828 -0.07(-4.46%)
Aug 14, 2023 1.590 1.590 1.532 1.570 2,573,617 -0.02(-1.26%)
Aug 11, 2023 1.520 1.670 1.490 1.590 4,462,636 +0.03(+1.92%)
Aug 10, 2023 1.660 1.660 1.540 1.560 4,580,603 -0.09(-5.45%)
Aug 09, 2023 1.680 1.715 1.620 1.650 2,853,557 -0.04(-2.37%)
Aug 08, 2023 1.570 1.705 1.550 1.690 6,425,127 +0.10(+6.29%)
Aug 07, 2023 1.640 1.670 1.555 1.590 4,864,140 +0.02(+1.27%)
Aug 04, 2023 1.600 1.615 1.550 1.570 2,785,697 -0.02(-1.26%)
Aug 03, 2023 1.550 1.640 1.540 1.590 3,327,774 +0.03(+1.92%)
Aug 02, 2023 1.610 1.610 1.520 1.560 3,436,875 -0.08(-4.88%)
Aug 01, 2023 1.700 1.700 1.610 1.640 4,136,744 -0.08(-4.65%)
Jul 31, 2023 1.660 1.730 1.640 1.720 3,892,739 +0.08(+4.88%)
Jul 28, 2023 1.640 1.660 1.620 1.640 3,610,419 +0.02(+1.23%)
Jul 27, 2023 1.720 1.730 1.620 1.620 3,302,911 -0.07(-4.14%)
Jul 26, 2023 1.700 1.770 1.660 1.690 4,156,444 -0.02(-1.17%)
Jul 25, 2023 1.760 1.780 1.700 1.710 2,258,471 -0.04(-2.29%)
Jul 24, 2023 1.680 1.800 1.680 1.750 4,133,426 +0.09(+5.42%)
Jul 21, 2023 1.710 1.735 1.645 1.660 3,038,253 -0.05(-2.92%)
Jul 20, 2023 1.710 1.760 1.690 1.710 2,571,846 -0.03(-1.72%)
Jul 19, 2023 1.760 1.800 1.700 1.740 3,627,470 -0.02(-1.14%)
Jul 18, 2023 1.770 1.860 1.740 1.760 5,711,884 -0.01(-0.56%)
Jul 17, 2023 1.620 1.790 1.590 1.770 5,595,161 +0.16(+9.94%)
Jul 14, 2023 1.710 1.720 1.600 1.610 4,914,843 -0.12(-6.94%)
Jul 13, 2023 1.700 1.790 1.685 1.730 4,381,925 +0.03(+1.76%)
Jul 12, 2023 1.700 1.720 1.660 1.700 4,351,628 +0.03(+1.80%)
Jul 11, 2023 1.650 1.680 1.590 1.670 4,946,127 +0.03(+1.83%)
Jul 10, 2023 1.550 1.650 1.530 1.640 5,006,507 +0.07(+4.46%)
Jul 07, 2023 1.480 1.610 1.470 1.570 4,646,783 +0.11(+7.53%)
Jul 06, 2023 1.490 1.500 1.420 1.460 3,759,307 -0.07(-4.58%)
Jul 05, 2023 1.550 1.580 1.500 1.530 2,979,121 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.