Indicators

Air Transport (NQ: ATSG )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.580	6.840	6.580	6.610	565,556	+0.22(+3.44%)
Jun 26, 2013	6.550	6.610	6.390	6.390	0	-0.11(-1.69%)
Jun 25, 2013	6.450	6.520	6.330	6.500	0	+0.12(+1.88%)
Jun 24, 2013	6.450	6.690	6.360	6.380	0	-0.13(-2.00%)
Jun 21, 2013	6.510	6.640	6.280	6.510	301,255	+0.02(+0.31%)
Jun 20, 2013	6.360	6.530	6.160	6.490	0	+0.00(+0.00%)
Jun 19, 2013	6.680	6.680	6.460	6.490	0	-0.17(-2.55%)
Jun 18, 2013	6.500	6.720	6.334	6.660	0	+0.19(+2.94%)
Jun 17, 2013	6.690	6.720	6.390	6.470	0	-0.14(-2.12%)
Jun 14, 2013	6.800	6.820	6.530	6.610	0	-0.19(-2.79%)
Jun 13, 2013	6.160	6.850	6.150	6.800	658,612	+0.66(+10.75%)
Jun 12, 2013	6.160	6.170	6.040	6.140	191,927	+0.02(+0.33%)
Jun 11, 2013	6.050	6.180	6.010	6.120	61,461	+0.00(+0.00%)
Jun 10, 2013	6.100	6.130	5.970	6.120	0	+0.02(+0.33%)
Jun 07, 2013	6.040	6.130	5.940	6.100	0	+0.12(+2.01%)
Jun 06, 2013	6.000	6.020	5.880	5.980	96,646	-0.03(-0.50%)
Jun 05, 2013	6.120	6.120	5.970	6.010	0	-0.10(-1.64%)
Jun 04, 2013	6.230	6.240	5.970	6.110	0	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.