Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.100 +0.150 (+5.08%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.300 8.350 7.880 8.000 38,235 -0.34(-4.08%)
Apr 29, 2019 8.220 8.593 8.220 8.340 51,650 +0.25(+3.09%)
Apr 26, 2019 8.010 8.410 8.010 8.090 11,700 +0.05(+0.62%)
Apr 25, 2019 8.370 8.420 7.970 8.040 72,841 -0.44(-5.19%)
Apr 24, 2019 8.800 8.890 8.419 8.480 18,544 -0.41(-4.61%)
Apr 23, 2019 8.290 8.990 8.150 8.890 182,433 +0.66(+8.02%)
Apr 22, 2019 8.050 8.290 8.050 8.230 14,758 -0.06(-0.72%)
Apr 18, 2019 8.550 8.565 7.740 8.290 149,300 -0.33(-3.83%)
Apr 17, 2019 8.760 8.800 8.580 8.620 33,314 -0.05(-0.58%)
Apr 16, 2019 8.520 8.750 8.410 8.670 40,799 +0.15(+1.76%)
Apr 15, 2019 8.870 8.870 8.010 8.520 189,938 -0.33(-3.73%)
Apr 12, 2019 8.950 9.020 8.560 8.850 225,300 -0.12(-1.34%)
Apr 11, 2019 8.000 9.050 8.000 8.970 706,967 +0.98(+12.27%)
Apr 10, 2019 7.580 8.200 7.570 7.990 103,923 +0.49(+6.53%)
Apr 09, 2019 7.200 7.500 7.200 7.500 88,055 +0.39(+5.49%)
Apr 08, 2019 7.050 7.254 6.915 7.110 66,039 +0.21(+3.04%)
Apr 05, 2019 6.890 7.090 6.870 6.900 22,700 +0.08(+1.17%)
Apr 04, 2019 6.810 7.280 6.780 6.820 89,139 +0.02(+0.29%)
Apr 03, 2019 6.700 6.900 6.700 6.800 52,379 +0.10(+1.49%)
Apr 02, 2019 6.580 6.720 6.550 6.700 39,208 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.