Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

4.940 +0.100 (+2.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 70.20 75.00 70.00 70.60 47,875 -1.60(-2.22%)
Apr 29, 2021 80.20 82.20 72.20 72.20 90,272 -12.00(-14.25%)
Apr 28, 2021 75.60 91.20 75.00 84.20 593,156 +13.80(+19.60%)
Apr 27, 2021 73.20 74.00 70.00 70.40 24,646 -3.40(-4.61%)
Apr 26, 2021 68.60 74.20 68.60 73.80 23,575 +4.80(+6.96%)
Apr 23, 2021 68.00 69.60 67.40 69.00 19,525 +1.40(+2.07%)
Apr 22, 2021 67.00 70.00 66.60 67.60 23,165 +0.20(+0.30%)
Apr 21, 2021 64.00 67.80 62.80 67.40 19,484 +3.20(+4.98%)
Apr 20, 2021 64.00 66.20 62.40 64.20 30,991 -1.40(-2.13%)
Apr 19, 2021 67.20 67.80 62.60 65.60 39,028 -1.60(-2.38%)
Apr 16, 2021 70.20 71.60 64.40 67.20 50,220 -3.20(-4.55%)
Apr 15, 2021 71.20 72.40 69.40 70.40 33,212 +0.00(+0.00%)
Apr 14, 2021 72.40 73.80 69.20 70.40 38,941 -1.20(-1.68%)
Apr 13, 2021 70.80 72.60 68.40 71.60 49,706 +1.80(+2.58%)
Apr 12, 2021 80.20 80.80 69.60 69.80 92,293 -10.00(-12.53%)
Apr 09, 2021 83.40 84.31 79.60 79.80 52,685 -6.40(-7.42%)
Apr 08, 2021 82.00 86.20 80.60 86.20 34,111 +4.60(+5.64%)
Apr 07, 2021 82.40 83.40 80.60 81.60 21,769 -1.60(-1.92%)
Apr 06, 2021 81.20 85.60 80.00 83.20 43,752 +0.40(+0.48%)
Apr 05, 2021 87.20 87.60 81.00 82.80 36,182 -3.20(-3.72%)
Apr 01, 2021 86.40 91.00 84.80 86.00 49,285 +1.40(+1.65%)
Mar 31, 2021 84.40 85.20 81.60 84.60 49,795 +0.60(+0.71%)
Mar 30, 2021 82.80 84.80 78.80 84.00 82,154 +3.40(+4.22%)
Mar 29, 2021 84.00 85.60 79.60 80.60 27,554 -4.40(-5.18%)
Mar 26, 2021 86.60 87.35 79.00 85.00 57,595 -2.60(-2.97%)
Mar 25, 2021 83.20 88.80 82.00 87.60 56,779 +0.20(+0.23%)
Mar 24, 2021 95.20 96.40 87.20 87.40 60,963 -8.20(-8.58%)
Mar 23, 2021 103.20 104.60 94.40 95.60 59,753 -8.40(-8.08%)
Mar 22, 2021 106.60 107.60 102.80 104.00 46,927 -2.60(-2.44%)
Mar 19, 2021 111.80 112.00 105.20 106.60 99,945 -6.40(-5.66%)
Mar 18, 2021 129.20 133.20 112.20 113.00 253,315 -12.60(-10.03%)
Mar 17, 2021 115.00 128.20 112.20 125.60 94,071 +6.60(+5.55%)
Mar 16, 2021 126.40 127.00 116.00 119.00 63,548 -6.40(-5.10%)
Mar 15, 2021 114.00 128.40 111.20 125.40 115,633 +13.40(+11.96%)
Mar 12, 2021 107.80 113.40 104.20 112.00 65,805 +2.20(+2.00%)
Mar 11, 2021 112.00 115.00 105.20 109.80 63,963 +1.20(+1.10%)
Mar 10, 2021 110.60 110.60 97.60 108.60 144,688 +1.40(+1.31%)
Mar 09, 2021 94.20 110.00 92.40 107.20 97,291 +16.60(+18.32%)
Mar 08, 2021 93.20 96.60 88.40 90.60 50,130 -5.20(-5.43%)
Mar 05, 2021 100.00 100.89 84.00 95.80 85,940 -1.60(-1.64%)
Mar 04, 2021 110.80 113.80 94.00 97.40 145,972 -16.60(-14.56%)
Mar 03, 2021 122.80 124.00 113.00 114.00 122,938 -5.20(-4.36%)
Mar 02, 2021 125.00 129.40 117.40 119.20 169,722 +3.20(+2.76%)
Mar 01, 2021 111.60 119.40 111.00 116.00 90,093 +9.20(+8.61%)
Feb 26, 2021 118.00 118.80 105.00 106.80 119,925 -5.40(-4.81%)
Feb 25, 2021 121.80 122.40 107.60 112.20 100,365 -8.60(-7.12%)
Feb 24, 2021 118.80 124.80 117.40 120.80 102,016 -3.80(-3.05%)
Feb 23, 2021 115.00 131.00 102.20 124.60 308,619 +11.80(+10.46%)
Feb 22, 2021 123.00 124.80 112.60 112.80 121,586 -14.20(-11.18%)
Feb 19, 2021 125.40 130.40 124.20 127.00 72,920 +1.00(+0.79%)
Feb 18, 2021 124.20 128.80 117.80 126.00 84,515 -3.60(-2.78%)
Feb 17, 2021 130.80 133.00 124.40 129.60 114,855 -4.60(-3.43%)
Feb 16, 2021 127.00 139.00 127.00 134.20 241,835 +12.00(+9.82%)
Feb 12, 2021 134.00 135.20 118.40 122.20 281,755 -19.20(-13.58%)
Feb 11, 2021 146.40 159.00 137.60 141.40 259,662 -21.20(-13.04%)
Feb 10, 2021 167.40 170.00 147.00 162.60 614,923 +22.60(+16.14%)
Feb 09, 2021 119.40 140.00 116.80 140.00 530,748 +25.00(+21.74%)
Feb 08, 2021 114.40 131.40 104.00 115.00 860,268 +15.40(+15.46%)
Feb 05, 2021 219.40 220.00 97.80 99.60 3,829,750 +20.00(+25.13%)
Feb 04, 2021 77.80 81.20 77.00 79.60 32,912 +3.20(+4.19%)
Feb 03, 2021 73.40 77.00 73.20 76.40 24,670 +3.60(+4.95%)
Feb 02, 2021 69.20 73.80 68.20 72.80 23,552 +3.80(+5.51%)
Feb 01, 2021 68.00 69.00 65.20 69.00 27,465 +2.00(+2.99%)
Jan 29, 2021 67.60 69.80 65.40 67.00 21,660 +0.00(+0.00%)
Jan 28, 2021 72.60 73.80 67.00 67.00 25,688 -3.40(-4.83%)
Jan 27, 2021 72.00 73.20 68.60 70.40 27,100 -2.80(-3.83%)
Jan 26, 2021 77.00 78.00 72.40 73.20 27,085 -1.80(-2.40%)
Jan 25, 2021 80.00 80.00 73.00 75.00 46,304 -4.60(-5.78%)
Jan 22, 2021 79.60 81.00 75.20 79.60 39,965 +0.00(+0.00%)
Jan 21, 2021 78.20 81.80 76.60 79.60 56,134 +2.00(+2.58%)
Jan 20, 2021 78.40 82.60 76.00 77.60 69,520 +2.80(+3.74%)
Jan 19, 2021 74.40 78.00 74.00 74.80 36,031 +0.80(+1.08%)
Jan 15, 2021 72.20 75.60 70.40 74.00 24,395 +1.20(+1.65%)
Jan 14, 2021 72.20 74.80 71.60 72.80 22,777 +1.40(+1.96%)
Jan 13, 2021 72.00 73.60 69.20 71.40 34,493 -0.80(-1.11%)
Jan 12, 2021 75.60 76.00 71.40 72.20 44,535 -1.80(-2.43%)
Jan 11, 2021 73.60 76.77 72.40 74.00 22,047 -0.40(-0.54%)
Jan 08, 2021 72.40 74.60 69.60 74.40 27,920 +1.00(+1.36%)
Jan 07, 2021 69.60 74.00 68.40 73.40 35,831 +6.00(+8.90%)
Jan 06, 2021 67.20 70.00 66.60 67.40 39,452 -0.60(-0.88%)
Jan 05, 2021 66.00 70.20 65.60 68.00 30,641 +1.00(+1.49%)
Jan 04, 2021 72.00 72.40 65.00 67.00 48,803 -4.20(-5.90%)
Dec 31, 2020 71.20 71.20 71.20 38,403 -5.60(-7.29%)
Dec 30, 2020 75.60 82.00 74.00 76.80 38,403 -0.20(-0.26%)
Dec 29, 2020 78.60 79.60 74.40 77.00 28,110 -1.60(-2.04%)
Dec 28, 2020 83.80 84.60 76.60 78.60 91,664 +0.00(+0.00%)
Dec 24, 2020 85.40 85.40 75.60 78.60 99,380 +2.60(+3.42%)
Dec 23, 2020 90.60 95.60 74.80 76.00 227,386 -19.80(-20.67%)
Dec 22, 2020 121.00 121.20 87.00 95.80 2,427,419 +32.00(+50.16%)
Dec 21, 2020 68.20 68.80 61.60 63.80 22,965 -5.60(-8.07%)
Dec 18, 2020 66.40 69.60 65.20 69.40 22,390 +2.20(+3.27%)
Dec 17, 2020 68.20 71.00 65.00 67.20 25,312 -1.80(-2.61%)
Dec 16, 2020 68.40 70.40 66.40 69.00 13,813 -0.20(-0.29%)
Dec 15, 2020 70.80 71.08 66.20 69.20 16,798 -2.40(-3.35%)
Dec 14, 2020 69.00 72.40 66.00 71.60 26,015 +3.20(+4.68%)
Dec 11, 2020 65.00 69.00 64.40 68.40 10,235 +3.00(+4.59%)
Dec 10, 2020 67.20 68.20 64.20 65.40 9,001 -2.20(-3.25%)
Dec 09, 2020 71.60 72.00 66.60 67.60 16,274 -3.40(-4.79%)
Dec 08, 2020 73.20 75.00 66.80 71.00 31,370 +1.40(+2.01%)
Dec 07, 2020 75.00 75.40 66.80 69.60 31,886 +4.60(+7.08%)
Dec 04, 2020 64.00 67.00 61.20 65.00 13,490 +0.60(+0.93%)
Dec 03, 2020 63.60 68.00 63.00 64.40 13,403 +1.40(+2.22%)
Dec 02, 2020 65.40 71.83 62.00 63.00 26,010 -2.00(-3.08%)
Dec 01, 2020 74.60 80.00 64.20 65.00 42,776 -8.80(-11.92%)
Nov 30, 2020 76.00 76.40 70.60 73.80 62,427 -4.20(-5.38%)
Nov 27, 2020 80.00 102.40 73.40 78.00 513,590 +14.80(+23.42%)
Nov 25, 2020 68.00 69.00 60.94 63.20 28,220 -9.80(-13.42%)
Nov 24, 2020 92.00 108.60 68.00 73.00 111,658 +1.00(+1.39%)
Nov 23, 2020 54.00 72.20 53.60 72.00 27,957 +21.60(+42.86%)
Nov 20, 2020 46.00 54.60 45.99 50.40 25,515 +4.40(+9.57%)
Nov 19, 2020 46.00 46.60 43.60 46.00 9,928 +2.40(+5.50%)
Nov 18, 2020 43.00 45.27 42.00 43.60 7,245 +0.60(+1.40%)
Nov 17, 2020 41.80 43.80 41.00 43.00 7,988 +1.60(+3.86%)
Nov 16, 2020 41.80 46.00 39.40 41.40 14,692 +0.00(+0.00%)
Nov 13, 2020 36.20 41.60 36.20 41.40 9,610 +5.20(+14.36%)
Nov 12, 2020 38.80 39.80 35.60 36.20 14,667 -1.80(-4.74%)
Nov 11, 2020 39.00 42.50 37.00 38.00 18,866 -1.00(-2.56%)
Nov 10, 2020 38.40 40.60 38.00 39.00 8,326 +0.40(+1.04%)
Nov 09, 2020 38.00 40.20 36.40 38.60 12,148 +1.20(+3.21%)
Nov 06, 2020 35.80 38.00 34.60 37.40 7,290 +1.80(+5.06%)
Nov 05, 2020 35.80 37.00 35.40 35.60 5,530 -0.40(-1.11%)
Nov 04, 2020 36.00 37.60 34.60 36.00 5,092 -1.00(-2.70%)
Nov 03, 2020 36.20 37.60 34.60 37.00 6,913 +1.60(+4.52%)
Nov 02, 2020 34.80 36.20 34.40 35.40 5,032 +1.20(+3.51%)
Oct 30, 2020 35.40 36.20 34.00 34.20 3,390 -1.20(-3.39%)
Oct 29, 2020 37.60 38.40 35.00 35.40 7,710 -2.20(-5.85%)
Oct 28, 2020 36.00 38.00 33.40 37.60 6,824 +3.00(+8.67%)
Oct 27, 2020 36.00 39.40 33.60 34.60 11,651 -0.60(-1.70%)
Oct 26, 2020 39.40 43.00 34.60 35.20 13,242 -2.40(-6.38%)
Oct 23, 2020 34.80 38.00 34.29 37.60 3,130 +2.80(+8.05%)
Oct 22, 2020 33.60 38.46 33.60 34.80 6,992 +0.60(+1.75%)
Oct 21, 2020 35.60 38.00 34.00 34.20 19,221 -1.80(-5.00%)
Oct 20, 2020 44.40 59.40 36.00 36.00 66,804 -7.20(-16.67%)
Oct 19, 2020 36.00 47.20 36.00 43.20 19,232 +6.80(+18.68%)
Oct 16, 2020 33.20 41.20 33.20 36.40 13,585 +2.00(+5.81%)
Oct 15, 2020 31.40 36.80 30.00 34.40 10,527 +3.60(+11.69%)
Oct 14, 2020 30.00 31.40 29.80 30.80 1,352 +1.80(+6.21%)
Oct 13, 2020 30.20 30.20 28.80 29.00 612 -0.40(-1.36%)
Oct 12, 2020 31.00 31.00 29.20 29.40 669 -0.60(-2.00%)
Oct 09, 2020 30.10 30.10 29.20 30.00 750 +0.10(+0.33%)
Oct 08, 2020 28.80 30.40 28.80 29.90 1,117 +0.90(+3.10%)
Oct 07, 2020 29.40 30.00 28.70 29.00 1,035 -1.20(-3.97%)
Oct 06, 2020 30.80 30.80 30.20 30.20 411 -0.40(-1.31%)
Oct 05, 2020 29.40 30.60 29.40 30.60 734 +1.40(+4.79%)
Oct 02, 2020 28.80 29.80 28.80 29.20 425 -0.60(-2.01%)
Oct 01, 2020 30.40 30.40 29.00 29.80 655 -1.00(-3.25%)
Sep 30, 2020 28.80 31.00 28.80 30.80 2,468 +0.80(+2.67%)
Sep 29, 2020 30.20 30.60 30.00 30.00 345 -0.20(-0.66%)
Sep 28, 2020 30.20 31.00 30.20 30.20 1,009 +0.00(+0.00%)
Sep 25, 2020 30.80 30.80 30.00 30.20 560 -1.00(-3.21%)
Sep 24, 2020 30.20 31.80 29.60 31.20 3,502 +0.40(+1.30%)
Sep 23, 2020 32.40 32.60 28.00 30.80 1,798 -1.20(-3.75%)
Sep 22, 2020 33.20 34.00 31.00 32.00 2,220 +0.00(+0.00%)
Sep 21, 2020 31.80 34.80 31.40 32.00 2,668 -0.20(-0.62%)
Sep 18, 2020 34.80 34.80 32.20 32.20 3,975 -2.00(-5.85%)
Sep 17, 2020 33.60 35.00 33.60 34.20 1,346 +0.00(+0.00%)
Sep 16, 2020 33.80 35.00 33.80 34.20 308 +0.20(+0.59%)
Sep 15, 2020 35.00 36.00 34.00 34.00 3,175 -0.80(-2.30%)
Sep 14, 2020 35.40 36.00 34.80 34.80 2,456 +0.00(+0.00%)
Sep 11, 2020 35.20 36.20 34.60 34.80 2,955 -0.20(-0.57%)
Sep 10, 2020 38.00 38.80 34.00 35.00 12,080 +0.60(+1.74%)
Sep 09, 2020 36.00 37.20 34.40 34.40 7,173 -0.80(-2.27%)
Sep 08, 2020 33.20 36.00 33.20 35.20 3,738 +2.00(+6.02%)
Sep 04, 2020 33.20 35.18 33.00 33.20 3,380 +0.00(+0.00%)
Sep 03, 2020 34.20 34.40 33.20 33.20 3,782 -0.80(-2.35%)
Sep 02, 2020 35.00 35.80 34.00 34.00 2,209 -1.20(-3.41%)
Sep 01, 2020 36.60 37.00 34.80 35.20 1,034 +0.40(+1.15%)
Aug 31, 2020 36.00 37.00 34.80 34.80 7,224 -0.80(-2.25%)
Aug 28, 2020 36.00 36.60 35.40 35.60 3,435 -1.00(-2.73%)
Aug 27, 2020 34.40 36.80 34.40 36.60 11,045 +2.60(+7.65%)
Aug 26, 2020 34.80 37.00 33.80 34.00 7,611 -0.40(-1.16%)
Aug 25, 2020 34.60 36.00 33.90 34.40 3,985 +0.20(+0.58%)
Aug 24, 2020 34.00 35.40 33.80 34.20 6,813 +0.40(+1.18%)
Aug 21, 2020 34.20 35.80 33.80 33.80 5,380 +0.40(+1.20%)
Aug 20, 2020 33.00 34.40 33.00 33.40 5,184 +0.00(+0.00%)
Aug 19, 2020 33.40 33.80 33.00 33.40 1,613 +0.60(+1.83%)
Aug 18, 2020 31.60 33.40 31.60 32.80 4,088 +0.00(+0.00%)
Aug 17, 2020 33.40 34.00 32.40 32.80 3,715 -0.60(-1.80%)
Aug 14, 2020 34.00 34.40 32.80 33.40 790 +0.40(+1.21%)
Aug 13, 2020 34.20 35.20 32.40 33.00 2,552 -1.60(-4.62%)
Aug 12, 2020 35.60 35.60 34.00 34.60 524 -0.80(-2.26%)
Aug 11, 2020 34.21 35.40 34.04 35.40 845 -0.40(-1.12%)
Aug 10, 2020 34.80 36.00 34.60 35.80 1,374 +1.00(+2.87%)
Aug 07, 2020 35.80 35.90 34.40 34.80 1,555 -1.33(-3.67%)
Aug 06, 2020 36.60 36.60 35.80 36.13 383 -0.47(-1.30%)
Aug 05, 2020 36.40 36.80 36.20 36.60 429 -0.20(-0.54%)
Aug 04, 2020 36.80 37.00 35.80 36.80 1,517 -0.40(-1.08%)
Aug 03, 2020 37.40 37.80 36.00 37.20 2,595 +0.60(+1.64%)
Jul 31, 2020 35.80 37.00 35.40 36.60 7,140 +1.20(+3.39%)
Jul 30, 2020 35.20 35.70 34.30 35.40 1,672 +0.20(+0.57%)
Jul 29, 2020 36.00 36.00 34.40 35.20 9,138 -0.20(-0.56%)
Jul 28, 2020 36.20 37.60 35.00 35.40 7,637 -0.40(-1.12%)
Jul 27, 2020 34.40 36.40 34.20 35.80 1,561 +2.00(+5.92%)
Jul 24, 2020 34.60 35.20 33.80 33.80 3,370 -1.40(-3.98%)
Jul 23, 2020 35.60 35.60 33.80 35.20 5,734 -0.60(-1.68%)
Jul 22, 2020 37.00 39.00 35.50 35.80 14,375 -1.20(-3.24%)
Jul 21, 2020 34.00 37.00 33.20 37.00 2,399 +3.20(+9.47%)
Jul 20, 2020 34.80 35.00 33.20 33.80 4,338 -1.00(-2.87%)
Jul 17, 2020 35.80 36.80 34.30 34.80 1,685 -1.00(-2.79%)
Jul 16, 2020 36.80 36.80 35.60 35.80 1,020 -1.60(-4.28%)
Jul 15, 2020 37.40 37.60 36.20 37.40 3,764 +1.60(+4.47%)
Jul 14, 2020 35.60 38.20 35.60 35.80 7,083 +0.20(+0.56%)
Jul 13, 2020 33.40 39.80 33.20 35.60 25,301 +2.40(+7.23%)
Jul 10, 2020 33.00 33.40 32.20 33.20 2,855 +0.20(+0.61%)
Jul 09, 2020 33.60 34.50 33.00 33.00 8,675 -0.40(-1.20%)
Jul 08, 2020 32.00 34.20 32.00 33.40 10,335 +1.40(+4.37%)
Jul 07, 2020 31.80 32.60 31.60 32.00 4,735 +0.00(+0.00%)
Jul 06, 2020 31.00 32.40 31.00 32.00 6,562 +1.00(+3.23%)
Jul 02, 2020 30.80 32.20 30.80 31.00 4,060 +0.00(+0.00%)
Jul 01, 2020 32.20 32.20 30.60 31.00 5,222 -0.80(-2.52%)
Jun 30, 2020 30.80 32.40 30.80 31.80 5,359 +1.00(+3.25%)
Jun 29, 2020 30.20 31.40 28.80 30.80 3,005 +0.20(+0.65%)
Jun 26, 2020 30.80 31.20 30.00 30.60 3,230 -0.20(-0.65%)
Jun 25, 2020 30.60 31.60 30.00 30.80 2,388 +0.80(+2.67%)
Jun 24, 2020 31.00 32.20 30.00 30.00 4,570 -1.00(-3.23%)
Jun 23, 2020 31.00 32.80 30.80 31.00 5,499 +0.20(+0.65%)
Jun 22, 2020 31.60 31.80 30.00 30.80 4,534 -0.80(-2.53%)
Jun 19, 2020 31.80 32.80 31.00 31.60 6,035 +0.00(+0.00%)
Jun 18, 2020 31.20 32.20 30.40 31.60 7,570 +0.80(+2.60%)
Jun 17, 2020 29.40 32.00 28.60 30.80 11,718 +1.60(+5.48%)
Jun 16, 2020 29.40 32.00 29.20 29.20 4,453 -1.60(-5.19%)
Jun 15, 2020 30.00 32.00 29.00 30.80 3,318 -0.80(-2.53%)
Jun 12, 2020 33.20 33.20 31.20 31.60 5,355 +0.00(+0.00%)
Jun 11, 2020 31.60 35.60 31.20 31.60 8,223 -3.60(-10.23%)
Jun 10, 2020 33.00 39.20 31.40 35.20 22,072 +3.60(+11.39%)
Jun 09, 2020 34.00 34.00 31.40 31.60 4,343 -0.80(-2.46%)
Jun 08, 2020 34.80 35.00 31.60 32.40 7,497 -0.00(-0.01%)
Jun 05, 2020 32.00 32.77 31.40 32.40 3,790 +1.20(+3.85%)
Jun 04, 2020 32.00 32.80 31.20 31.20 2,736 +0.20(+0.65%)
Jun 03, 2020 32.80 32.92 30.20 31.00 2,755 +0.00(+0.00%)
Jun 02, 2020 32.80 35.00 31.00 31.00 2,212 -0.80(-2.52%)
Jun 01, 2020 32.40 35.00 31.40 31.80 3,087 -0.60(-1.85%)
May 29, 2020 36.00 37.40 32.40 32.40 13,765 -3.00(-8.47%)
May 28, 2020 36.80 37.40 35.20 35.40 1,070 +0.20(+0.57%)
May 27, 2020 36.40 36.40 34.40 35.20 999 +0.00(+0.00%)
May 26, 2020 35.80 36.40 35.20 35.20 1,129 -0.20(-0.56%)
May 22, 2020 36.20 36.30 35.40 35.40 1,165 -0.80(-2.21%)
May 21, 2020 37.20 37.60 35.20 36.20 1,403 +0.20(+0.56%)
May 20, 2020 38.00 39.00 35.60 36.00 1,804 +0.40(+1.12%)
May 19, 2020 37.00 42.00 35.60 35.60 2,451 +0.20(+0.56%)
May 18, 2020 36.60 38.80 34.80 35.40 2,613 -1.20(-3.28%)
May 15, 2020 46.20 46.20 35.40 36.60 1,860 -4.60(-11.17%)
May 14, 2020 44.80 46.40 40.40 41.20 403 -3.60(-8.04%)
May 13, 2020 46.60 46.80 44.80 44.80 1,061 -0.80(-1.75%)
May 12, 2020 46.80 46.80 45.60 45.60 529 +0.00(+0.00%)
May 11, 2020 46.00 46.80 44.80 45.60 660 -0.40(-0.87%)
May 08, 2020 45.80 46.80 45.60 46.00 220 +0.00(+0.00%)
May 07, 2020 45.80 46.80 45.80 46.00 463 +1.60(+3.60%)
May 06, 2020 44.40 46.00 44.40 44.40 143 +0.40(+0.91%)
May 05, 2020 44.80 48.80 44.00 44.00 786 -1.80(-3.93%)
May 04, 2020 46.60 46.60 44.44 45.80 120 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.