Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.170 +0.060 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.979		7.761	7.807	287,274	-0.13(-1.61%)
Jan 28, 2022	8.079	8.133	7.906	7.934	63,551	-0.10(-1.23%)
Jan 27, 2022	7.879	8.079	7.870	8.033	112,365	+0.05(+0.57%)
Jan 26, 2022	7.743	8.006	7.743	7.988	76,869	+0.05(+0.57%)
Jan 25, 2022	7.888	8.033	7.853	7.943	38,921	+0.11(+1.39%)
Jan 24, 2022	7.970	8.142	7.788	7.834	154,985	-0.05(-0.69%)
Jan 21, 2022	7.843	7.943	7.798	7.888	106,072	+0.07(+0.93%)
Jan 20, 2022	7.734	7.816	7.553	7.816	45,478	+0.18(+2.38%)
Jan 19, 2022	7.580	7.689	7.580	7.634	58,301	+0.04(+0.48%)
Jan 18, 2022	7.507	7.616	7.507	7.598	73,913	+0.07(+0.96%)
Jan 14, 2022				7.526	0	+0.00(+0.00%)
Jan 13, 2022	7.535	7.535	7.489	7.526	4,484	-0.01(-0.12%)
Jan 12, 2022	7.526	7.598	7.507	7.535	19,662	+0.04(+0.48%)
Jan 11, 2022	7.621	7.621	7.498	7.498	25,927	-0.08(-1.08%)
Jan 10, 2022	7.634	7.734	7.580	7.580	17,594	+0.03(+0.38%)
Jan 07, 2022	7.634	7.634	7.535	7.551	12,158	-0.09(-1.21%)
Jan 06, 2022	7.671	7.671	7.553	7.643	49,916	+0.04(+0.59%)
Jan 05, 2022	7.516	7.607	7.507	7.598	153,164	+0.06(+0.85%)
Jan 04, 2022	7.553	7.589	7.535	7.535	19,318	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.