Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.220 -0.020 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.242 8.505 8.242 8.459 982,017 +0.23(+2.75%)
Nov 29, 2021 8.142 8.314 8.088 8.233 70,220 -0.05(-0.66%)
Nov 26, 2021 8.133 8.351 8.133 8.287 42,909 +0.24(+2.99%)
Nov 24, 2021 8.042 8.078 8.042 8.047 41,596 +0.04(+0.45%)
Nov 23, 2021 7.991 8.036 7.991 8.011 4,700 +0.03(+0.40%)
Nov 22, 2021 8.015 8.015 7.961 7.979 9,110 -0.04(-0.56%)
Nov 19, 2021 8.006 8.033 7.952 8.024 32,158 +0.06(+0.73%)
Nov 18, 2021 7.879 7.988 7.965 7.965 18,954 +0.13(+1.62%)
Nov 17, 2021 7.743 7.852 7.743 7.838 4,621 +0.10(+1.35%)
Nov 16, 2021 7.743 7.770 7.734 7.734 17,513 -0.02(-0.22%)
Nov 15, 2021 7.752 7.757 7.725 7.752 3,287 +0.01(+0.17%)
Nov 12, 2021 7.734 7.770 7.725 7.739 64,403 -0.03(-0.41%)
Nov 11, 2021 7.752 7.788 7.725 7.770 13,778 +0.01(+0.12%)
Nov 10, 2021 7.707 7.761 4,500 +0.05(+0.59%)
Nov 09, 2021 7.734 7.734 7.698 7.716 3,939 +0.02(+0.24%)
Nov 08, 2021 7.671 7.707 7.634 7.698 18,593 +0.04(+0.47%)
Nov 05, 2021 7.689 7.707 7.643 7.662 50,297 -0.11(-1.40%)
Nov 04, 2021 7.734 7.788 7.707 7.771 54,330 +0.03(+0.36%)
Nov 03, 2021 7.788 7.788 7.743 7.743 6,218 -0.05(-0.59%)
Nov 02, 2021 7.766 7.825 7.766 7.789 53,422 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.