Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.220 -0.020 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.704 8.825 8.686 8.731 198,387 +0.15(+1.69%)
May 30, 2023 8.532 8.650 8.532 8.586 15,794 +0.02(+0.21%)
May 26, 2023 8.668 8.686 8.534 8.568 34,780 -0.16(-1.87%)
May 25, 2023 8.659 8.768 8.659 8.731 59,668 +0.11(+1.26%)
May 24, 2023 8.487 8.702 8.487 8.623 45,969 +0.16(+1.93%)
May 23, 2023 8.505 8.505 8.296 8.459 90,672 +0.01(+0.10%)
May 22, 2023 8.586 8.586 8.432 8.451 23,965 -0.17(-1.99%)
May 19, 2023 8.459 8.623 8.450 8.623 29,326 +0.16(+1.93%)
May 18, 2023 8.641 8.641 8.441 8.459 17,092 -0.15(-1.79%)
May 17, 2023 8.763 8.794 8.577 8.614 53,201 -0.22(-2.46%)
May 16, 2023 8.722 8.840 8.722 8.831 61,302 +0.17(+1.99%)
May 15, 2023 8.781 8.781 8.623 8.659 71,257 -0.15(-1.65%)
May 12, 2023 8.641 8.858 8.641 8.804 26,768 +0.10(+1.15%)
May 11, 2023 8.768 8.777 8.704 8.704 35,455 -0.01(-0.10%)
May 10, 2023 8.623 8.768 8.586 8.713 48,167 +0.05(+0.60%)
May 09, 2023 8.663 8.702 8.623 8.661 30,920 +0.12(+1.40%)
May 08, 2023 8.478 8.600 8.469 8.541 172,254 +0.03(+0.32%)
May 05, 2023 8.741 8.741 8.509 8.514 78,041 -0.32(-3.65%)
May 04, 2023 8.759 8.904 8.741 8.837 116,132 +0.15(+1.73%)
May 03, 2023 8.623 8.695 8.514 8.686 50,030 +0.06(+0.74%)
May 02, 2023 8.387 8.731 8.387 8.623 80,964 +0.26(+3.15%)
May 01, 2023 8.278 8.414 8.269 8.360 50,780 +0.05(+0.66%)
Apr 28, 2023 8.415 8.432 8.296 8.305 15,685 -0.16(-1.93%)
Apr 27, 2023 8.582 8.582 8.459 8.469 33,409 -0.15(-1.79%)
Apr 26, 2023 8.641 8.668 8.550 8.623 44,021 +0.01(+0.11%)
Apr 25, 2023 8.441 8.650 8.441 8.614 82,798 +0.22(+2.59%)
Apr 24, 2023 8.360 8.459 8.360 8.396 10,051 -0.01(-0.11%)
Apr 21, 2023 8.423 8.432 8.369 8.405 77,726 -0.01(-0.16%)
Apr 20, 2023 8.305 8.441 8.305 8.419 95,162 +0.13(+1.59%)
Apr 19, 2023 8.403 8.422 8.261 8.287 63,877 -0.05(-0.60%)
Apr 18, 2023 8.215 8.364 8.215 8.337 16,186 +0.04(+0.49%)
Apr 17, 2023 8.414 8.414 8.280 8.296 21,189 -0.09(-1.08%)
Apr 14, 2023 8.242 8.414 8.242 8.387 14,804 +0.14(+1.70%)
Apr 13, 2023 8.305 8.305 8.224 8.247 21,290 -0.15(-1.78%)
Apr 12, 2023 8.070 8.405 8.070 8.396 24,733 +0.24(+3.00%)
Apr 11, 2023 8.251 8.251 8.106 8.151 16,657 -0.16(-1.96%)
Apr 10, 2023 8.396 8.450 8.314 8.314 11,846 -0.10(-1.24%)
Apr 06, 2023 8.450 8.478 8.385 8.418 19,697 +0.00(+0.00%)
Apr 05, 2023 8.441 8.478 8.414 8.418 52,639 +0.06(+0.70%)
Apr 04, 2023 8.178 8.423 8.178 8.360 250,659 +0.07(+0.88%)
Apr 03, 2023 8.242 8.296 8.193 8.287 31,177 +0.07(+0.88%)
Mar 31, 2023 8.314 8.333 8.197 8.215 62,349 -0.19(-2.27%)
Mar 30, 2023 8.351 8.423 8.323 8.405 42,047 -0.04(-0.43%)
Mar 29, 2023 8.487 8.533 8.414 8.441 48,608 -0.15(-1.69%)
Mar 28, 2023 8.606 8.649 8.577 8.586 22,144 -0.04(-0.42%)
Mar 27, 2023 8.659 8.668 8.568 8.623 18,226 -0.09(-1.03%)
Mar 24, 2023 8.886 8.904 8.712 8.712 61,140 -0.06(-0.67%)
Mar 23, 2023 8.634 8.848 8.532 8.771 119,288 +0.06(+0.66%)
Mar 22, 2023 8.423 8.713 8.396 8.713 61,537 +0.32(+3.78%)
Mar 21, 2023 8.496 8.496 8.323 8.396 58,001 -0.24(-2.73%)
Mar 20, 2023 8.840 8.931 8.496 8.632 243,828 -0.01(-0.10%)
Mar 17, 2023 8.414 8.678 8.414 8.641 45,072 +0.24(+2.92%)
Mar 16, 2023 8.514 8.614 8.396 8.396 33,205 -0.09(-1.07%)
Mar 15, 2023 8.632 8.659 8.487 8.487 98,944 +0.06(+0.75%)
Mar 14, 2023 8.296 8.496 8.269 8.423 194,522 -0.07(-0.85%)
Mar 13, 2023 8.561 8.641 8.401 8.496 148,452 +0.15(+1.74%)
Mar 10, 2023 8.115 8.414 8.115 8.351 237,376 +0.24(+2.91%)
Mar 09, 2023 7.825 8.115 7.816 8.115 124,488 +0.29(+3.71%)
Mar 08, 2023 7.816 7.863 7.807 7.825 76,691 +0.01(+0.12%)
Mar 07, 2023 7.662 7.825 7.662 7.816 110,358 +0.12(+1.53%)
Mar 06, 2023 7.553 7.725 7.553 7.698 42,481 +0.10(+1.31%)
Mar 03, 2023 7.698 7.743 7.580 7.598 49,435 -0.15(-1.87%)
Mar 02, 2023 7.961 7.961 7.733 7.743 53,699 -0.11(-1.44%)
Mar 01, 2023 7.879 7.924 7.843 7.856 81,763 +0.05(+0.65%)
Feb 28, 2023 7.842 7.842 7.761 7.805 35,296 -0.04(-0.47%)
Feb 27, 2023 7.779 7.870 7.734 7.843 62,737 -0.00(-0.00%)
Feb 24, 2023 7.752 7.915 7.752 7.843 236,522 +0.15(+2.00%)
Feb 23, 2023 7.580 7.825 7.580 7.689 105,967 -0.02(-0.24%)
Feb 22, 2023 7.725 7.816 7.662 7.707 167,516 +0.02(+0.24%)
Feb 21, 2023 7.480 7.707 7.480 7.689 48,755 +0.24(+3.16%)
Feb 17, 2023 7.408 7.507 7.408 7.453 52,798 +0.07(+0.98%)
Feb 16, 2023 7.326 7.390 7.281 7.380 41,479 +0.09(+1.24%)
Feb 15, 2023 7.380 7.426 7.272 7.290 37,658 -0.09(-1.23%)
Feb 14, 2023 7.417 7.498 7.353 7.380 114,870 -0.04(-0.49%)
Feb 13, 2023 7.562 7.562 7.380 7.417 53,882 -0.09(-1.21%)
Feb 10, 2023 7.535 7.553 7.480 7.507 24,106 +0.05(+0.73%)
Feb 09, 2023 7.244 7.471 7.181 7.453 53,812 +0.18(+2.49%)
Feb 08, 2023 7.145 7.290 7.145 7.272 97,760 +0.16(+2.30%)
Feb 07, 2023 7.254 7.263 7.090 7.108 95,504 -0.12(-1.63%)
Feb 06, 2023 7.145 7.254 7.127 7.226 1,314,600 +0.15(+2.18%)
Feb 03, 2023 7.036 7.099 6.920 7.072 166,613 +0.16(+2.36%)
Feb 02, 2023 7.099 7.099 6.791 6.909 333,983 -0.28(-3.91%)
Feb 01, 2023 7.480 7.480 7.172 7.190 90,889 -0.26(-3.53%)
Jan 31, 2023 7.589 7.607 7.453 7.453 102,825 -0.16(-2.14%)
Jan 30, 2023 7.535 7.652 7.512 7.616 64,795 +0.13(+1.69%)
Jan 27, 2023 7.625 7.634 7.442 7.489 45,958 -0.13(-1.67%)
Jan 26, 2023 7.625 7.734 7.598 7.616 81,832 -0.13(-1.64%)
Jan 25, 2023 7.915 7.960 7.731 7.743 66,411 -0.04(-0.47%)
Jan 24, 2023 7.707 7.779 7.645 7.779 39,637 +0.15(+2.02%)
Jan 23, 2023 7.897 7.897 7.616 7.625 106,386 -0.30(-3.78%)
Jan 20, 2023 8.088 8.151 7.906 7.925 44,313 -0.27(-3.27%)
Jan 19, 2023 8.233 8.296 8.125 8.193 67,037 +0.14(+1.68%)
Jan 18, 2023 7.888 8.079 7.770 8.057 66,703 +0.13(+1.68%)
Jan 17, 2023 7.988 8.015 7.897 7.925 34,082 -0.05(-0.57%)
Jan 13, 2023 8.142 8.151 7.952 7.970 49,047 -0.05(-0.57%)
Jan 12, 2023 8.070 8.178 7.977 8.015 87,670 -0.09(-1.15%)
Jan 11, 2023 8.187 8.192 8.106 8.108 158,986 -0.12(-1.50%)
Jan 10, 2023 8.441 8.441 8.216 8.232 44,719 -0.15(-1.74%)
Jan 09, 2023 8.432 8.469 8.259 8.378 57,121 -0.15(-1.81%)
Jan 06, 2023 8.731 8.759 8.487 8.532 63,966 -0.19(-2.18%)
Jan 05, 2023 8.786 8.822 8.713 8.722 47,765 +0.07(+0.77%)
Jan 04, 2023 8.904 8.904 8.623 8.656 71,271 -0.34(-3.76%)
Jan 03, 2023 8.958 9.040 8.777 8.994 86,736 -0.04(-0.40%)
Dec 30, 2022 9.031 9.148 9.031 9.031 63,491 +0.02(+0.19%)
Dec 29, 2022 9.275 9.275 8.983 9.014 83,518 -0.32(-3.46%)
Dec 28, 2022 9.221 9.357 9.121 9.337 113,917 +0.20(+2.16%)
Dec 27, 2022 9.094 9.239 9.094 9.139 41,144 +0.00(+0.00%)
Dec 23, 2022 9.203 9.248 9.130 9.139 39,123 -0.01(-0.10%)
Dec 22, 2022 9.212 9.339 9.121 9.149 45,035 +0.09(+1.00%)
Dec 21, 2022 9.058 9.058 8.976 9.058 123,272 -0.10(-1.09%)
Dec 20, 2022 9.230 9.248 9.094 9.158 39,383 -0.01(-0.10%)
Dec 19, 2022 8.949 9.239 8.949 9.167 76,277 +0.20(+2.22%)
Dec 16, 2022 8.940 9.058 8.913 8.967 77,781 +0.13(+1.44%)
Dec 15, 2022 8.750 8.886 8.741 8.840 85,164 +0.27(+3.17%)
Dec 14, 2022 8.487 8.650 8.396 8.568 46,169 +0.11(+1.29%)
Dec 13, 2022 8.351 8.576 8.187 8.459 156,385 -0.15(-1.79%)
Dec 12, 2022 8.704 8.776 8.614 8.614 23,290 -0.14(-1.55%)
Dec 09, 2022 8.831 8.831 8.663 8.750 4,022 +0.05(+0.63%)
Dec 08, 2022 8.802 8.802 8.659 8.695 283,127 -0.12(-1.36%)
Dec 07, 2022 8.821 8.840 8.745 8.815 37,862 +0.07(+0.75%)
Dec 06, 2022 8.586 8.807 8.586 8.750 51,704 +0.18(+2.12%)
Dec 05, 2022 8.438 8.568 8.428 8.568 41,955 +0.25(+3.05%)
Dec 02, 2022 8.459 8.478 8.296 8.314 23,275 +0.01(+0.16%)
Dec 01, 2022 8.269 8.360 8.224 8.301 93,944 -0.04(-0.48%)
Nov 30, 2022 8.614 8.704 8.342 8.342 111,845 -0.26(-3.06%)
Nov 29, 2022 8.668 8.686 8.577 8.605 38,878 -0.07(-0.83%)
Nov 28, 2022 8.595 8.722 8.586 8.677 126,784 +0.19(+2.24%)
Nov 25, 2022 8.532 8.532 8.487 8.487 4,034 +0.02(+0.21%)
Nov 23, 2022 8.559 8.614 8.469 8.469 37,603 -0.12(-1.37%)
Nov 22, 2022 8.650 8.761 8.586 8.586 276,115 -0.20(-2.27%)
Nov 21, 2022 8.750 8.813 8.686 8.786 65,027 +0.15(+1.68%)
Nov 18, 2022 8.523 8.722 8.523 8.641 15,294 -0.01(-0.16%)
Nov 17, 2022 8.741 8.758 8.605 8.655 31,758 +0.10(+1.22%)
Nov 16, 2022 8.396 8.550 8.396 8.550 32,628 +0.31(+3.74%)
Nov 15, 2022 8.124 8.297 8.070 8.242 51,331 -0.21(-2.47%)
Nov 14, 2022 8.260 8.450 8.260 8.450 894,649 +0.25(+3.10%)
Nov 11, 2022 8.614 8.623 8.169 8.197 87,829 -0.44(-5.14%)
Nov 10, 2022 9.049 9.058 8.641 8.641 127,904 -0.93(-9.75%)
Nov 09, 2022 9.411 9.620 9.411 9.575 153,544 +0.30(+3.28%)
Nov 08, 2022 9.230 9.411 9.076 9.270 113,714 -0.02(-0.25%)
Nov 07, 2022 9.321 9.493 9.285 9.294 28,179 -0.20(-2.11%)
Nov 04, 2022 9.384 9.638 9.383 9.494 54,588 -0.04(-0.46%)
Nov 03, 2022 9.529 9.697 9.475 9.538 49,939 +0.10(+1.06%)
Nov 02, 2022 9.085 9.439 9.040 9.439 66,910 +0.44(+4.83%)
Nov 01, 2022 8.931 9.067 8.840 9.003 30,144 +0.00(+0.00%)
Oct 31, 2022 8.985 9.078 8.985 9.003 14,705 -0.02(-0.20%)
Oct 28, 2022 9.248 9.266 8.994 9.022 45,654 -0.21(-2.26%)
Oct 27, 2022 9.049 9.230 8.994 9.230 56,740 +0.11(+1.19%)
Oct 26, 2022 9.167 9.174 8.913 9.121 88,369 -0.08(-0.89%)
Oct 25, 2022 9.520 9.520 9.158 9.203 126,156 -0.38(-3.97%)
Oct 24, 2022 9.656 9.783 9.504 9.584 82,237 -0.08(-0.84%)
Oct 21, 2022 9.838 9.937 9.647 9.665 98,144 -0.14(-1.39%)
Oct 20, 2022 9.765 9.810 9.520 9.801 69,961 +0.06(+0.65%)
Oct 19, 2022 9.520 9.847 9.520 9.738 137,393 +0.22(+2.29%)
Oct 18, 2022 9.357 9.620 9.285 9.520 241,063 -0.16(-1.69%)
Oct 17, 2022 9.856 9.856 9.602 9.683 279,222 -0.35(-3.52%)
Oct 14, 2022 9.693 10.12 9.620 10.04 136,373 +0.23(+2.31%)
Oct 13, 2022 10.23 10.42 9.720 9.810 215,180 -0.24(-2.35%)
Oct 12, 2022 10.07 10.13 9.937 10.05 75,917 +0.01(+0.09%)
Oct 11, 2022 10.02 10.20 9.847 10.04 131,113 +0.08(+0.82%)
Oct 10, 2022 9.765 10.03 9.765 9.955 98,560 +0.15(+1.48%)
Oct 07, 2022 9.538 9.874 9.538 9.810 124,613 +0.40(+4.24%)
Oct 06, 2022 9.421 9.495 9.266 9.411 42,056 +0.03(+0.29%)
Oct 05, 2022 9.529 9.602 9.312 9.384 140,113 +0.07(+0.78%)
Oct 04, 2022 9.584 9.592 9.266 9.312 152,984 -0.53(-5.35%)
Oct 03, 2022 9.874 10.06 9.756 9.838 239,034 -0.23(-2.25%)
Sep 30, 2022 9.974 10.07 9.819 10.06 195,386 +0.19(+1.93%)
Sep 29, 2022 9.683 9.974 9.683 9.874 101,554 +0.32(+3.32%)
Sep 28, 2022 9.829 9.838 9.529 9.557 307,190 -0.38(-3.83%)
Sep 27, 2022 9.819 10.00 9.647 9.937 235,174 +0.04(+0.37%)
Sep 26, 2022 9.792 9.901 9.593 9.901 160,048 +0.14(+1.39%)
Sep 23, 2022 9.729 9.874 9.647 9.765 351,469 +0.18(+1.89%)
Sep 22, 2022 9.393 9.584 9.348 9.584 190,139 +0.28(+3.02%)
Sep 21, 2022 9.103 9.339 8.940 9.303 100,504 +0.18(+1.99%)
Sep 20, 2022 9.017 9.158 9.017 9.121 141,105 +0.16(+1.82%)
Sep 19, 2022 9.058 9.058 8.940 8.958 57,053 -0.03(-0.30%)
Sep 16, 2022 8.949 9.049 8.913 8.985 854,415 +0.24(+2.80%)
Sep 15, 2022 8.804 8.822 8.569 8.741 44,915 -0.02(-0.21%)
Sep 14, 2022 8.759 8.849 8.705 8.759 15,949 +0.01(+0.10%)
Sep 13, 2022 8.532 8.750 8.496 8.750 37,280 +0.51(+6.16%)
Sep 12, 2022 8.333 8.333 8.182 8.242 892,699 -0.13(-1.52%)
Sep 09, 2022 8.496 8.496 8.323 8.369 97,696 -0.21(-2.43%)
Sep 08, 2022 8.822 8.857 8.532 8.577 68,450 -0.10(-1.19%)
Sep 07, 2022 9.022 9.022 8.669 8.681 78,141 -0.33(-3.68%)
Sep 06, 2022 8.786 9.013 8.786 9.013 64,572 +0.20(+2.26%)
Sep 02, 2022 8.623 8.876 8.595 8.813 50,023 +0.10(+1.14%)
Sep 01, 2022 8.949 9.022 8.713 8.713 166,468 -0.03(-0.31%)
Aug 31, 2022 8.577 8.786 8.577 8.741 67,820 +0.04(+0.49%)
Aug 30, 2022 8.623 8.731 8.532 8.698 368,314 +0.08(+0.88%)
Aug 29, 2022 8.614 8.632 8.523 8.623 106,981 +0.11(+1.28%)
Aug 26, 2022 8.079 8.555 8.079 8.514 81,732 +0.39(+4.80%)
Aug 25, 2022 8.296 8.323 8.124 8.124 39,500 -0.23(-2.77%)
Aug 24, 2022 8.450 8.450 8.305 8.355 26,835 -0.05(-0.65%)
Aug 23, 2022 8.414 8.432 8.296 8.410 943,831 -0.00(-0.05%)
Aug 22, 2022 8.287 8.432 8.251 8.414 56,734 +0.32(+3.92%)
Aug 19, 2022 8.033 8.160 7.977 8.097 41,939 +0.24(+3.00%)
Aug 18, 2022 7.843 7.925 7.843 7.861 87,167 +0.02(+0.23%)
Aug 17, 2022 7.770 7.915 7.725 7.843 136,316 +0.22(+2.93%)
Aug 16, 2022 7.725 7.770 7.526 7.619 251,097 -0.03(-0.43%)
Aug 15, 2022 7.698 7.752 7.652 7.652 32,435 -0.05(-0.71%)
Aug 12, 2022 7.834 7.834 7.707 7.707 30,039 -0.18(-2.30%)
Aug 11, 2022 7.861 7.888 7.689 7.888 999,794 -0.04(-0.46%)
Aug 10, 2022 8.060 8.060 7.915 7.925 41,312 -0.36(-4.38%)
Aug 09, 2022 8.033 8.305 8.033 8.287 150,360 +0.32(+3.98%)
Aug 08, 2022 8.033 8.106 7.852 7.970 80,102 -0.17(-2.12%)
Aug 05, 2022 8.396 8.396 8.133 8.142 23,719 -0.06(-0.77%)
Aug 04, 2022 8.224 8.287 8.160 8.206 20,529 -0.05(-0.55%)
Aug 03, 2022 8.405 8.405 8.251 8.251 135,584 -0.22(-2.57%)
Aug 02, 2022 8.469 8.501 8.414 8.469 44,698 +0.01(+0.11%)
Aug 01, 2022 8.514 8.595 8.414 8.459 17,817 -0.05(-0.64%)
Jul 29, 2022 8.478 8.606 8.478 8.514 173,298 -0.03(-0.32%)
Jul 28, 2022 8.621 8.795 8.496 8.541 75,035 -0.09(-1.05%)
Jul 27, 2022 8.831 8.831 8.632 8.632 67,617 -0.30(-3.35%)
Jul 26, 2022 8.867 8.931 8.867 8.931 34,225 +0.13(+1.44%)
Jul 25, 2022 8.768 8.804 8.727 8.804 119,889 +0.10(+1.15%)
Jul 22, 2022 8.550 8.736 8.450 8.704 13,791 +0.17(+2.02%)
Jul 21, 2022 8.614 8.614 8.523 8.532 49,407 -0.04(-0.42%)
Jul 20, 2022 8.731 8.804 8.568 8.568 88,055 -0.35(-3.94%)
Jul 19, 2022 9.013 9.035 8.795 8.919 183,509 -0.27(-2.99%)
Jul 18, 2022 9.130 9.201 8.985 9.194 56,286 -0.02(-0.20%)
Jul 15, 2022 9.339 9.393 9.185 9.212 318,608 -0.24(-2.59%)
Jul 14, 2022 9.475 9.547 9.402 9.457 72,550 +0.16(+1.76%)
Jul 13, 2022 9.421 9.448 9.248 9.294 27,237 +0.04(+0.39%)
Jul 12, 2022 9.348 9.348 9.130 9.257 32,869 -0.05(-0.58%)
Jul 11, 2022 9.275 9.312 9.165 9.312 21,664 +0.33(+3.63%)
Jul 08, 2022 8.949 9.067 8.913 8.985 20,793 +0.02(+0.20%)
Jul 07, 2022 9.285 9.285 8.931 8.967 97,767 -0.30(-3.23%)
Jul 06, 2022 9.103 9.285 8.976 9.266 52,260 +0.20(+2.20%)
Jul 05, 2022 9.402 9.575 9.067 9.067 361,803 -0.36(-3.85%)
Jul 01, 2022 9.584 9.726 9.348 9.430 278,417 -0.06(-0.67%)
Jun 30, 2022 9.557 9.667 9.402 9.493 63,752 +0.07(+0.77%)
Jun 29, 2022 9.330 9.475 9.330 9.421 133,108 +0.11(+1.17%)
Jun 28, 2022 8.913 9.312 8.841 9.312 369,393 +0.31(+3.42%)
Jun 27, 2022 8.958 9.058 8.867 9.003 145,531 +0.10(+1.12%)
Jun 24, 2022 9.312 9.312 8.904 8.904 171,131 -0.41(-4.38%)
Jun 23, 2022 9.611 9.611 9.312 9.312 413,023 -0.21(-2.19%)
Jun 22, 2022 9.711 9.720 9.430 9.520 139,105 -0.07(-0.76%)
Jun 21, 2022 9.466 9.593 9.402 9.593 111,603 -0.09(-0.95%)
Jun 17, 2022 9.983 9.983 9.538 9.684 357,016 -0.29(-2.90%)
Jun 16, 2022 9.575 10.05 9.575 9.974 455,740 +0.66(+7.11%)
Jun 15, 2022 9.511 9.511 9.158 9.312 150,773 -0.29(-3.02%)
Jun 14, 2022 9.520 9.640 9.430 9.602 255,762 +0.05(+0.57%)
Jun 13, 2022 9.203 9.566 9.203 9.547 389,490 +0.52(+5.72%)
Jun 10, 2022 9.022 9.085 8.904 9.031 86,102 +0.33(+3.75%)
Jun 09, 2022 8.586 8.704 8.568 8.704 112,606 +0.23(+2.66%)
Jun 08, 2022 8.487 8.541 8.396 8.479 51,704 -0.04(-0.41%)
Jun 07, 2022 8.713 8.713 8.478 8.514 281,334 -0.05(-0.63%)
Jun 06, 2022 8.478 8.577 8.436 8.568 39,916 +0.05(+0.53%)
Jun 03, 2022 8.414 8.568 8.414 8.523 56,110 +0.12(+1.40%)
Jun 02, 2022 8.858 9.103 8.405 8.405 275,884 -0.29(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.