Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.250 +0.050 (+0.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.834 7.855 7.807 7.816 15,957 -0.05(-0.69%)
Aug 30, 2021 7.808 7.888 7.808 7.870 8,602 +0.03(+0.35%)
Aug 27, 2021 7.915 7.934 7.798 7.843 33,066 -0.06(-0.80%)
Aug 26, 2021 7.925 7.979 7.897 7.906 10,841 +0.03(+0.32%)
Aug 25, 2021 7.888 7.924 7.825 7.881 16,742 +0.02(+0.26%)
Aug 24, 2021 7.888 7.915 7.852 7.861 9,436 -0.05(-0.69%)
Aug 23, 2021 7.852 7.924 7.852 7.915 27,947 -0.01(-0.11%)
Aug 20, 2021 7.952 7.979 7.906 7.925 6,701 -0.11(-1.36%)
Aug 19, 2021 8.042 8.070 7.979 8.033 15,104 +0.05(+0.68%)
Aug 18, 2021 7.979 7.988 7.934 7.979 13,840 +0.01(+0.11%)
Aug 17, 2021 7.979 8.015 7.943 7.970 21,394 -0.01(-0.11%)
Aug 16, 2021 7.988 8.006 7.943 7.979 27,622 +0.03(+0.40%)
Aug 13, 2021 7.952 7.961 7.902 7.947 48,353 -0.01(-0.11%)
Aug 12, 2021 7.934 7.979 7.920 7.956 16,419 +0.00(+0.05%)
Aug 11, 2021 7.942 7.960 7.934 7.952 19,856 +0.01(+0.11%)
Aug 10, 2021 7.925 7.970 7.925 7.943 9,264 -0.04(-0.45%)
Aug 09, 2021 7.925 7.979 7.915 7.979 10,894 +0.05(+0.69%)
Aug 06, 2021 7.952 7.952 7.888 7.925 22,275 -0.02(-0.23%)
Aug 05, 2021 7.938 7.943 7.921 7.943 7,294 -0.06(-0.79%)
Aug 04, 2021 7.952 8.015 7.952 8.006 67,660 +0.09(+1.15%)
Aug 03, 2021 7.852 7.979 7.852 7.915 9,807 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.