Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.123 +0.023 (+0.33%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.589 7.607 7.453 7.453 102,825 -0.16(-2.14%)
Jan 30, 2023 7.535 7.652 7.512 7.616 64,795 +0.13(+1.69%)
Jan 27, 2023 7.625 7.634 7.442 7.489 45,958 -0.13(-1.67%)
Jan 26, 2023 7.625 7.734 7.598 7.616 81,832 -0.13(-1.64%)
Jan 25, 2023 7.915 7.960 7.731 7.743 66,411 -0.04(-0.47%)
Jan 24, 2023 7.707 7.779 7.645 7.779 39,637 +0.15(+2.02%)
Jan 23, 2023 7.897 7.897 7.616 7.625 106,386 -0.30(-3.78%)
Jan 20, 2023 8.088 8.151 7.906 7.925 44,313 -0.27(-3.27%)
Jan 19, 2023 8.233 8.296 8.125 8.193 67,037 +0.14(+1.68%)
Jan 18, 2023 7.888 8.079 7.770 8.057 66,703 +0.13(+1.68%)
Jan 17, 2023 7.988 8.015 7.897 7.925 34,082 -0.05(-0.57%)
Jan 13, 2023 8.142 8.151 7.952 7.970 49,047 -0.05(-0.57%)
Jan 12, 2023 8.070 8.178 7.977 8.015 87,670 -0.09(-1.15%)
Jan 11, 2023 8.187 8.192 8.106 8.108 158,986 -0.12(-1.50%)
Jan 10, 2023 8.441 8.441 8.216 8.232 44,719 -0.15(-1.74%)
Jan 09, 2023 8.432 8.469 8.259 8.378 57,121 -0.15(-1.81%)
Jan 06, 2023 8.731 8.759 8.487 8.532 63,966 -0.19(-2.18%)
Jan 05, 2023 8.786 8.822 8.713 8.722 47,765 +0.07(+0.77%)
Jan 04, 2023 8.904 8.904 8.623 8.656 71,271 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.