Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.450 -0.040 (-0.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.916 7.961 7.915 7.956 5,989 +0.00(+0.06%)
May 27, 2021 7.952 7.979 7.943 7.952 10,808 -0.02(-0.23%)
May 26, 2021 7.961 7.997 7.961 7.970 10,638 -0.03(-0.34%)
May 25, 2021 7.979 8.024 7.970 7.997 15,913 +0.03(+0.40%)
May 24, 2021 7.979 7.979 7.916 7.965 25,026 -0.03(-0.40%)
May 21, 2021 7.952 7.997 7.934 7.997 12,056 +0.01(+0.17%)
May 20, 2021 8.060 8.060 7.943 7.983 12,958 -0.10(-1.29%)
May 19, 2021 8.088 8.178 8.079 8.088 235,776 +0.06(+0.79%)
May 18, 2021 7.970 8.024 7.970 8.024 8,345 +0.05(+0.68%)
May 17, 2021 8.060 8.060 7.961 7.970 16,859 -0.01(-0.11%)
May 14, 2021 7.979 8.024 7.943 7.979 24,367 -0.09(-1.12%)
May 13, 2021 8.197 8.197 8.024 8.070 33,137 -0.04(-0.45%)
May 12, 2021 8.097 8.142 8.060 8.106 40,756 +0.04(+0.45%)
May 11, 2021 8.106 8.114 8.024 8.070 20,090 +0.07(+0.91%)
May 10, 2021 8.070 8.070 7.915 7.997 55,888 -0.05(-0.56%)
May 07, 2021 8.097 8.097 7.997 8.042 16,079 -0.04(-0.50%)
May 06, 2021 8.109 8.142 8.079 8.083 12,846 -0.04(-0.50%)
May 05, 2021 8.114 8.124 8.085 8.124 24,322 +0.00(+0.00%)
May 04, 2021 8.142 8.142 8.067 8.124 23,848 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.