Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.46 12.62 12.32 12.38 8,111,700 -0.12(-0.96%)
Apr 29, 2003 12.61 12.79 12.38 12.51 8,016,700 -0.14(-1.11%)
Apr 28, 2003 12.60 12.71 12.28 12.64 9,783,500 +0.16(+1.32%)
Apr 25, 2003 12.90 12.91 12.42 12.48 11,999,000 -0.24(-1.93%)
Apr 24, 2003 12.60 12.85 12.54 12.72 9,216,600 -0.08(-0.59%)
Apr 23, 2003 12.88 13.12 12.71 12.80 12,454,200 -0.03(-0.23%)
Apr 22, 2003 12.56 12.87 12.48 12.83 11,351,700 +0.12(+0.98%)
Apr 21, 2003 12.50 12.84 12.43 12.71 11,414,800 +0.16(+1.28%)
Apr 17, 2003 12.36 12.55 12.28 12.54 11,098,500 +0.21(+1.70%)
Apr 16, 2003 12.51 12.62 12.23 12.34 13,847,400 -0.07(-0.56%)
Apr 15, 2003 12.06 12.50 12.04 12.40 13,963,000 +0.23(+1.89%)
Apr 14, 2003 11.89 12.22 11.83 12.18 15,373,300 -0.04(-0.33%)
Apr 11, 2003 12.18 12.46 11.78 12.21 22,073,700 +0.08(+0.66%)
Apr 10, 2003 11.86 12.19 11.56 12.13 36,549,200 +0.70(+6.12%)
Apr 09, 2003 11.90 11.96 11.32 11.44 24,604,500 -0.47(-3.95%)
Apr 08, 2003 12.09 12.12 11.82 11.90 12,723,200 -0.10(-0.79%)
Apr 07, 2003 12.51 12.62 11.97 12.00 17,811,200 -0.03(-0.21%)
Apr 04, 2003 12.03 12.10 11.55 12.03 24,892,500 -0.14(-1.19%)
Apr 03, 2003 12.03 12.39 11.66 12.17 13,890,200 +0.30(+2.53%)
Apr 02, 2003 11.52 11.96 11.34 11.87 18,543,400 +0.47(+4.17%)
Apr 01, 2003 11.65 11.80 11.26 11.39 23,752,600 -0.62(-5.12%)
Mar 31, 2003 11.91 12.20 11.82 12.01 13,680,739 -0.18(-1.48%)
Mar 28, 2003 12.14 12.38 12.12 12.19 10,903,568 -0.02(-0.12%)
Mar 27, 2003 12.35 12.49 12.12 12.21 18,155,616 -0.18(-1.41%)
Mar 26, 2003 12.24 12.49 11.78 12.38 18,306,044 +0.57(+4.83%)
Mar 25, 2003 11.68 12.27 11.64 11.81 17,682,514 +0.13(+1.16%)
Mar 24, 2003 11.41 11.86 11.27 11.68 16,907,026 -0.31(-2.59%)
Mar 21, 2003 11.80 12.10 11.46 11.98 18,129,408 +0.56(+4.90%)
Mar 20, 2003 11.02 11.63 10.90 11.43 14,725,399 +0.32(+2.88%)
Mar 19, 2003 11.03 11.19 10.70 11.11 12,402,790 +0.12(+1.09%)
Mar 18, 2003 10.93 11.05 10.75 10.98 12,852,737 -0.21(-1.83%)
Mar 17, 2003 10.06 11.20 10.04 11.19 21,102,846 +0.84(+8.17%)
Mar 14, 2003 10.25 10.41 10.03 10.35 9,150,583 +0.22(+2.17%)
Mar 13, 2003 9.845 10.24 9.735 10.12 11,853,800 +0.53(+5.52%)
Mar 12, 2003 9.470 9.611 9.235 9.595 6,853,877 +0.12(+1.21%)
Mar 11, 2003 9.630 9.670 9.410 9.480 6,033,200 -0.12(-1.20%)
Mar 10, 2003 9.695 9.825 9.545 9.595 5,961,400 -0.21(-2.19%)
Mar 07, 2003 9.625 9.835 9.400 9.810 9,193,990 +0.09(+0.93%)
Mar 06, 2003 9.915 9.915 9.600 9.720 10,068,100 -0.23(-2.31%)
Mar 05, 2003 9.990 10.06 9.865 9.950 6,155,600 +0.01(+0.15%)
Mar 04, 2003 9.960 10.09 9.875 9.935 10,488,400 -0.03(-0.25%)
Mar 03, 2003 10.39 10.50 9.950 9.960 13,168,500 -0.46(-4.46%)
Feb 28, 2003 10.02 10.47 9.990 10.43 11,771,300 +0.39(+3.83%)
Feb 27, 2003 9.905 10.09 9.810 10.04 7,477,700 +0.18(+1.88%)
Feb 26, 2003 9.790 9.980 9.790 9.855 7,834,200 -0.14(-1.45%)
Feb 25, 2003 9.725 10.00 9.655 10.00 5,967,100 +0.16(+1.68%)
Feb 24, 2003 9.760 9.980 9.760 9.835 4,862,700 -0.08(-0.81%)
Feb 21, 2003 9.750 9.950 9.605 9.915 6,422,400 +0.05(+0.56%)
Feb 20, 2003 9.705 9.875 9.655 9.860 6,952,200 +0.17(+1.75%)
Feb 19, 2003 9.550 9.795 9.515 9.690 6,478,500 -0.05(-0.56%)
Feb 18, 2003 9.425 9.800 9.415 9.745 8,564,100 +0.29(+3.12%)
Feb 14, 2003 9.155 9.455 9.045 9.450 7,978,300 +0.42(+4.71%)
Feb 13, 2003 9.345 9.365 8.780 9.025 13,389,700 -0.06(-0.66%)
Feb 12, 2003 9.100 9.300 9.000 9.085 6,222,600 -0.06(-0.66%)
Feb 11, 2003 9.000 9.245 9.000 9.145 7,473,000 +0.18(+2.06%)
Feb 10, 2003 8.785 8.985 8.730 8.960 5,261,700 +0.19(+2.17%)
Feb 07, 2003 8.885 8.925 8.650 8.770 7,075,500 -0.20(-2.18%)
Feb 06, 2003 8.860 9.090 8.775 8.965 5,381,800 +0.07(+0.79%)
Feb 05, 2003 8.915 9.075 8.825 8.895 6,510,400 +0.02(+0.23%)
Feb 04, 2003 8.915 8.930 8.750 8.875 6,019,800 -0.11(-1.22%)
Feb 03, 2003 9.025 9.200 8.965 8.985 4,923,000 -0.12(-1.26%)
Jan 31, 2003 8.910 9.190 8.900 9.100 6,662,800 +0.06(+0.66%)
Jan 30, 2003 9.415 9.425 9.040 9.040 5,212,400 -0.38(-3.98%)
Jan 29, 2003 9.205 9.485 9.080 9.415 8,112,700 +0.10(+1.08%)
Jan 28, 2003 9.175 9.360 9.015 9.314 8,845,700 +0.26(+2.86%)
Jan 27, 2003 9.090 9.385 9.020 9.055 9,477,100 -0.34(-3.57%)
Jan 24, 2003 9.540 9.580 9.325 9.390 11,808,100 -0.15(-1.57%)
Jan 23, 2003 9.425 9.565 9.280 9.540 9,082,300 +0.30(+3.25%)
Jan 22, 2003 8.945 9.365 8.855 9.240 11,568,400 +0.28(+3.07%)
Jan 21, 2003 9.185 9.220 8.875 8.965 10,099,100 -0.22(-2.40%)
Jan 17, 2003 9.305 9.490 9.180 9.185 11,069,700 -0.19(-2.03%)
Jan 16, 2003 9.150 9.745 9.055 9.375 29,240,000 -0.41(-4.24%)
Jan 15, 2003 9.985 10.09 9.745 9.790 23,714,900 -0.06(-0.61%)
Jan 14, 2003 9.780 9.920 9.650 9.850 8,066,000 +0.01(+0.15%)
Jan 13, 2003 10.17 10.20 9.675 9.835 13,996,900 -0.16(-1.65%)
Jan 10, 2003 9.400 10.00 9.400 10.00 13,119,800 +0.28(+2.88%)
Jan 09, 2003 9.460 9.745 9.400 9.720 8,044,800 +0.35(+3.68%)
Jan 08, 2003 9.440 9.650 9.280 9.375 9,674,400 -0.20(-2.09%)
Jan 07, 2003 8.940 9.650 8.930 9.575 14,130,500 +0.10(+1.11%)
Jan 06, 2003 8.925 9.595 8.890 9.470 10,647,900 +0.42(+4.64%)
Jan 03, 2003 8.750 9.175 8.675 9.050 7,568,100 +0.25(+2.84%)
Jan 02, 2003 8.295 8.830 8.250 8.800 9,877,700 +0.62(+7.65%)
Dec 31, 2002 8.175 8.310 8.090 8.175 4,397,000 -0.06(-0.79%)
Dec 30, 2002 8.225 8.405 8.090 8.240 5,628,500 -0.05(-0.60%)
Dec 27, 2002 8.430 8.690 8.215 8.290 4,623,500 -0.19(-2.24%)
Dec 26, 2002 8.660 8.770 8.425 8.480 4,738,300 -0.21(-2.36%)
Dec 24, 2002 8.665 8.900 8.660 8.685 3,171,300 -0.18(-2.00%)
Dec 23, 2002 8.505 8.890 8.350 8.863 7,244,200 +0.32(+3.78%)
Dec 20, 2002 8.505 8.575 8.350 8.540 9,175,900 +0.18(+2.21%)
Dec 19, 2002 8.285 8.560 8.050 8.355 10,670,300 -0.04(-0.54%)
Dec 18, 2002 8.610 8.665 8.300 8.400 6,607,900 -0.36(-4.11%)
Dec 17, 2002 8.550 8.875 8.545 8.760 7,914,300 +0.11(+1.27%)
Dec 16, 2002 8.690 8.795 8.520 8.650 9,352,100 -0.05(-0.57%)
Dec 13, 2002 8.700 9.095 8.640 8.700 15,774,000 -0.12(-1.30%)
Dec 12, 2002 8.400 8.925 8.180 8.815 12,932,600 +0.58(+7.11%)
Dec 11, 2002 8.150 8.390 8.045 8.230 5,118,400 +0.10(+1.17%)
Dec 10, 2002 7.935 8.345 7.935 8.135 8,173,000 +0.26(+3.37%)
Dec 09, 2002 8.300 8.330 7.855 7.870 6,289,200 -0.50(-6.00%)
Dec 06, 2002 8.160 8.470 8.085 8.373 4,964,900 +0.10(+1.18%)
Dec 05, 2002 8.530 8.560 8.250 8.275 5,114,100 -0.09(-1.14%)
Dec 04, 2002 8.580 8.625 8.285 8.370 10,669,500 -0.31(-3.57%)
Dec 03, 2002 8.680 8.810 8.610 8.680 7,567,700 -0.34(-3.77%)
Dec 02, 2002 9.375 9.485 8.960 9.020 8,080,300 -0.12(-1.26%)
Nov 29, 2002 9.245 9.300 9.045 9.135 4,341,500 -0.06(-0.65%)
Nov 27, 2002 9.170 9.295 9.085 9.195 6,430,800 +0.13(+1.43%)
Nov 26, 2002 9.210 9.250 8.950 9.065 9,058,600 -0.13(-1.41%)
Nov 25, 2002 9.255 9.300 8.925 9.195 7,700,200 -0.00(-0.05%)
Nov 22, 2002 9.350 9.380 9.056 9.200 8,419,100 +0.04(+0.49%)
Nov 21, 2002 8.995 9.400 8.965 9.155 13,542,100 +0.15(+1.72%)
Nov 20, 2002 8.580 9.005 8.425 9.000 10,884,000 +0.62(+7.40%)
Nov 19, 2002 8.625 8.795 8.285 8.380 10,958,800 -0.50(-5.64%)
Nov 18, 2002 8.700 9.000 8.695 8.880 9,899,400 +0.16(+1.78%)
Nov 15, 2002 8.075 8.755 8.075 8.725 15,156,000 +0.38(+4.49%)
Nov 14, 2002 7.980 8.375 7.970 8.350 10,723,800 +0.63(+8.16%)
Nov 13, 2002 7.710 7.950 7.540 7.720 11,016,000 -0.02(-0.26%)
Nov 12, 2002 7.545 7.865 7.420 7.740 8,338,900 +0.28(+3.75%)
Nov 11, 2002 7.765 7.850 7.425 7.460 7,918,200 -0.40(-5.09%)
Nov 08, 2002 7.740 7.970 7.680 7.860 9,300,800 +0.06(+0.77%)
Nov 07, 2002 8.075 8.090 7.665 7.800 22,631,100 -0.89(-10.24%)
Nov 06, 2002 8.545 8.720 8.310 8.690 25,130,700 +0.17(+2.06%)
Nov 05, 2002 8.150 8.545 8.130 8.515 12,535,100 +0.13(+1.55%)
Nov 04, 2002 7.755 8.745 7.750 8.385 22,794,400 +0.81(+10.69%)
Nov 01, 2002 7.350 7.615 7.250 7.575 9,549,800 +0.12(+1.54%)
Oct 31, 2002 7.510 7.660 7.355 7.460 10,078,700 -0.03(-0.46%)
Oct 30, 2002 7.145 7.530 7.050 7.495 9,349,791 +0.34(+4.82%)
Oct 29, 2002 7.255 7.400 7.110 7.150 9,864,700 -0.18(-2.46%)
Oct 28, 2002 7.675 7.676 7.265 7.330 10,398,200 -0.13(-1.74%)
Oct 25, 2002 7.425 7.520 7.350 7.460 12,033,000 -0.07(-0.93%)
Oct 24, 2002 7.700 7.795 7.425 7.530 17,460,914 -0.00(-0.07%)
Oct 23, 2002 7.280 7.535 7.175 7.535 14,832,000 +0.11(+1.48%)
Oct 22, 2002 7.255 7.525 7.155 7.425 14,524,000 -0.06(-0.74%)
Oct 21, 2002 7.305 7.550 7.125 7.480 17,773,800 -0.03(-0.47%)
Oct 18, 2002 7.205 7.525 7.145 7.515 15,086,500 +0.18(+2.45%)
Oct 17, 2002 7.370 7.490 6.955 7.335 22,722,810 -0.00(-0.07%)
Oct 16, 2002 6.900 7.415 6.860 7.340 22,719,000 +0.13(+1.80%)
Oct 15, 2002 7.490 7.615 7.071 7.210 37,548,200 +0.08(+1.12%)
Oct 14, 2002 6.445 7.365 6.440 7.130 32,553,500 +0.45(+6.74%)
Oct 11, 2002 6.125 6.750 6.125 6.680 32,835,000 +0.54(+8.88%)
Oct 10, 2002 5.680 6.150 5.650 6.135 62,865,900 +1.14(+22.95%)
Oct 09, 2002 4.720 5.045 4.640 4.990 19,072,200 +0.24(+4.96%)
Oct 08, 2002 4.690 4.790 4.530 4.754 8,072,967 +0.21(+4.70%)
Oct 07, 2002 4.625 4.745 4.505 4.540 5,280,400 -0.13(-2.77%)
Oct 04, 2002 4.770 4.785 4.625 4.670 5,523,200 -0.03(-0.53%)
Oct 03, 2002 4.780 5.000 4.650 4.695 6,013,800 -0.04(-0.95%)
Oct 02, 2002 4.835 5.140 4.700 4.740 8,892,800 -0.11(-2.27%)
Oct 01, 2002 4.950 4.970 4.660 4.850 9,121,100 +0.06(+1.36%)
Sep 30, 2002 5.190 5.190 4.774 4.785 10,671,076 -0.50(-9.55%)
Sep 27, 2002 5.100 5.410 5.075 5.290 7,299,500 -0.00(-0.09%)
Sep 26, 2002 5.115 5.355 5.060 5.295 18,085,380 +0.34(+6.86%)
Sep 25, 2002 4.625 5.030 4.525 4.955 12,233,000 +0.46(+10.11%)
Sep 24, 2002 4.475 4.730 4.470 4.500 9,001,550 -0.04(-0.88%)
Sep 23, 2002 4.790 4.825 4.500 4.540 8,313,207 -0.33(-6.87%)
Sep 20, 2002 4.850 4.885 4.700 4.875 6,335,700 +0.12(+2.55%)
Sep 19, 2002 4.780 4.950 4.750 4.754 4,801,100 -0.25(-4.92%)
Sep 18, 2002 5.000 5.061 4.835 5.000 4,920,800 -0.00(-0.10%)
Sep 17, 2002 5.325 5.340 5.000 5.005 5,083,400 -0.08(-1.67%)
Sep 16, 2002 5.230 5.298 5.090 5.090 4,698,517 -0.14(-2.68%)
Sep 13, 2002 5.100 5.325 5.015 5.230 6,805,334 +0.06(+1.06%)
Sep 12, 2002 5.240 5.310 5.125 5.175 10,075,800 -0.19(-3.45%)
Sep 11, 2002 5.215 5.550 5.215 5.360 7,549,000 +0.13(+2.49%)
Sep 10, 2002 5.075 5.340 5.065 5.230 9,681,000 +0.16(+3.05%)
Sep 09, 2002 4.815 5.180 4.760 5.075 9,481,900 +0.11(+2.11%)
Sep 06, 2002 4.780 5.010 4.755 4.970 8,742,200 +0.38(+8.16%)
Sep 05, 2002 4.815 4.815 4.570 4.595 9,619,500 -0.29(-5.94%)
Sep 04, 2002 4.890 4.975 4.715 4.885 13,286,200 +0.03(+0.62%)
Sep 03, 2002 5.020 5.040 4.805 4.855 13,208,900 -0.29(-5.64%)
Aug 30, 2002 5.085 5.225 5.005 5.145 11,903,000 +0.02(+0.39%)
Aug 29, 2002 4.875 5.205 4.864 5.125 35,540,800 +0.56(+12.27%)
Aug 28, 2002 5.320 5.325 4.565 4.565 27,857,000 -0.78(-14.67%)
Aug 27, 2002 5.765 5.765 5.280 5.350 12,525,300 -0.31(-5.39%)
Aug 26, 2002 6.080 6.085 5.570 5.655 11,475,350 -0.35(-5.91%)
Aug 23, 2002 6.375 6.385 5.900 6.010 8,763,993 -0.39(-6.09%)
Aug 22, 2002 6.510 6.550 6.269 6.400 10,518,100 -0.05(-0.78%)
Aug 21, 2002 6.675 6.740 6.350 6.450 10,474,600 -0.09(-1.45%)
Aug 20, 2002 6.585 6.730 6.450 6.545 8,268,000 +0.50(+8.18%)
Aug 16, 2002 6.060 6.135 5.830 6.050 7,402,400 -0.06(-0.98%)
Aug 15, 2002 5.950 6.145 5.880 6.110 6,840,241 +0.25(+4.36%)
Aug 14, 2002 5.565 5.985 5.466 5.855 9,944,500 +0.26(+4.65%)
Aug 13, 2002 5.945 6.225 5.580 5.595 10,100,100 -0.39(-6.52%)
Aug 12, 2002 5.840 5.990 5.745 5.985 4,559,500 +0.27(+4.72%)
Aug 07, 2002 6.005 6.095 5.375 5.715 8,443,374 -0.04(-0.61%)
Aug 06, 2002 5.620 5.971 5.555 5.750 7,628,100 +0.30(+5.60%)
Aug 05, 2002 5.795 5.815 5.375 5.445 8,185,100 -0.34(-5.96%)
Aug 02, 2002 6.085 6.090 5.660 5.790 8,954,900 -0.29(-4.77%)
Aug 01, 2002 6.530 6.537 6.055 6.080 8,299,800 -0.50(-7.67%)
Jul 31, 2002 6.580 6.740 6.465 6.585 7,121,700 -0.11(-1.64%)
Jul 30, 2002 6.460 6.945 6.435 6.695 9,589,700 +0.10(+1.52%)
Jul 29, 2002 6.475 6.635 6.420 6.595 8,598,411 +0.25(+3.86%)
Jul 26, 2002 6.235 6.425 6.095 6.350 12,312,800 +0.27(+4.44%)
Jul 25, 2002 6.530 6.570 5.955 6.080 19,589,500 -0.71(-10.46%)
Jul 24, 2002 6.150 6.800 5.950 6.790 15,396,600 +0.46(+7.27%)
Jul 23, 2002 6.772 6.845 6.325 6.330 12,040,047 -0.33(-4.95%)
Jul 22, 2002 6.580 6.985 6.420 6.660 13,121,230 -0.02(-0.37%)
Jul 19, 2002 6.670 6.740 6.490 6.685 9,870,400 -0.45(-6.24%)
Jul 17, 2002 7.120 7.400 6.960 7.130 15,775,700 +0.66(+10.20%)
Jul 12, 2002 6.395 6.665 6.314 6.470 17,732,100 +0.01(+0.15%)
Jul 11, 2002 5.575 6.580 5.558 6.460 40,060,600 +0.37(+5.99%)
Jul 10, 2002 6.460 6.540 6.030 6.095 21,160,800 -0.25(-4.02%)
Jul 09, 2002 6.445 6.560 6.275 6.350 9,261,500 -0.10(-1.47%)
Jul 08, 2002 6.810 6.900 6.425 6.445 10,629,700 -0.36(-5.36%)
Jul 05, 2002 6.590 6.825 6.500 6.810 4,770,600 +0.42(+6.57%)
Jul 04, 2002 5.975 6.490 5.935 6.390 12,637,400 +0.00(+0.00%)
Jul 03, 2002 5.975 6.490 5.935 6.390 12,625,400 +0.45(+7.58%)
Jul 02, 2002 6.790 6.795 5.830 5.940 17,021,100 -0.88(-12.84%)
Jul 01, 2002 7.380 7.430 6.775 6.815 7,992,100 -0.56(-7.66%)
Jun 28, 2002 7.050 7.435 6.960 7.380 6,553,100 +0.29(+4.09%)
Jun 27, 2002 7.215 7.350 6.620 7.090 11,895,000 +0.00(+0.00%)
Jun 26, 2002 6.515 7.350 6.410 7.090 13,523,500 +0.23(+3.35%)
Jun 25, 2002 7.600 7.685 6.738 6.860 14,954,300 -0.88(-11.43%)
Jun 21, 2002 7.530 7.820 7.450 7.745 8,919,600 -0.08(-1.02%)
Jun 20, 2002 8.015 8.110 7.735 7.825 7,101,000 -0.18(-2.31%)
Jun 19, 2002 8.230 8.435 8.005 8.010 6,883,000 -0.31(-3.78%)
Jun 18, 2002 8.260 8.525 8.225 8.325 5,704,300 -0.07(-0.77%)
Jun 17, 2002 7.955 8.535 7.889 8.390 7,188,800 +0.41(+5.14%)
Jun 14, 2002 7.750 8.035 7.510 7.980 6,928,900 +0.07(+0.82%)
Jun 12, 2002 7.815 8.025 7.540 7.915 8,655,300 -0.01(-0.19%)
Jun 11, 2002 7.985 8.195 7.880 7.930 5,474,300 +0.01(+0.13%)
Jun 10, 2002 7.935 8.105 7.775 7.920 4,873,000 -0.01(-0.13%)
Jun 07, 2002 7.750 8.115 7.725 7.930 7,847,100 -0.07(-0.81%)
Jun 06, 2002 7.985 8.210 7.855 7.995 6,783,100 -0.01(-0.12%)
Jun 05, 2002 8.030 8.045 7.746 8.005 5,967,400 -0.00(-0.06%)
May 31, 2002 8.315 8.350 7.975 8.010 5,725,000 -0.27(-3.20%)
May 28, 2002 8.575 8.580 8.080 8.275 4,984,400 -0.23(-2.70%)
May 27, 2002 8.435 8.550 8.250 8.505 4,478,200 +0.00(+0.00%)
May 24, 2002 8.435 8.550 8.250 8.505 4,445,400 -0.04(-0.47%)
May 23, 2002 8.265 8.565 8.129 8.545 7,276,800 +0.41(+5.04%)
May 22, 2002 8.295 8.570 7.965 8.135 8,482,400 -0.23(-2.75%)
May 21, 2002 8.610 8.635 8.250 8.365 4,954,200 -0.22(-2.56%)
May 20, 2002 8.855 8.860 8.445 8.585 7,123,400 -0.41(-4.61%)
May 17, 2002 9.095 9.225 8.835 9.000 6,088,300 -0.02(-0.17%)
May 16, 2002 8.830 9.100 8.775 9.015 7,027,500 +0.12(+1.41%)
May 15, 2002 8.585 8.992 8.525 8.890 10,332,400 +0.12(+1.31%)
May 14, 2002 8.345 8.910 8.325 8.775 12,454,800 +0.79(+9.82%)
May 13, 2002 7.830 8.115 7.825 7.990 7,072,000 +0.26(+3.36%)
May 10, 2002 8.100 8.225 7.700 7.730 8,802,800 -0.46(-5.56%)
May 09, 2002 7.825 8.325 7.795 8.185 11,014,100 +0.03(+0.31%)
May 08, 2002 7.615 8.185 7.550 8.160 10,632,600 +0.79(+10.72%)
May 07, 2002 7.390 7.525 7.280 7.370 6,374,200 +0.07(+0.96%)
May 06, 2002 7.320 7.630 7.195 7.300 7,509,200 -0.08(-1.15%)
May 03, 2002 7.510 7.550 7.235 7.385 6,306,700 -0.12(-1.53%)
May 02, 2002 7.595 7.885 7.400 7.500 10,712,400 -0.32(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.