Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 20.26 21.05 19.85 20.18 10,509,600 +0.68(+3.49%)
Apr 27, 2001 19.11 19.85 18.76 19.50 7,745,400 +1.24(+6.79%)
Apr 26, 2001 18.95 19.75 18.12 18.26 7,336,000 -0.42(-2.25%)
Apr 25, 2001 17.85 18.80 17.54 18.68 7,273,600 +0.67(+3.72%)
Apr 24, 2001 18.25 19.10 17.75 18.01 10,262,300 +0.05(+0.28%)
Apr 23, 2001 19.11 19.17 17.87 17.96 10,283,100 -1.89(-9.52%)
Apr 20, 2001 20.20 20.98 19.22 19.85 12,958,500 -0.11(-0.55%)
Apr 19, 2001 18.99 20.15 18.85 19.96 13,205,000 +1.34(+7.20%)
Apr 18, 2001 18.41 20.09 17.99 18.62 18,701,400 +1.31(+7.57%)
Apr 17, 2001 17.32 17.80 16.60 17.31 17,708,200 -0.31(-1.76%)
Apr 16, 2001 16.52 18.55 16.20 17.62 17,361,600 +0.66(+3.89%)
Apr 12, 2001 15.88 17.00 15.15 16.96 17,092,300 +1.10(+6.94%)
Apr 11, 2001 17.00 17.25 15.20 15.86 18,553,200 -0.16(-1.00%)
Apr 10, 2001 16.04 16.92 15.15 16.02 19,992,300 +0.38(+2.43%)
Apr 09, 2001 15.82 16.09 14.95 15.64 9,240,200 +0.83(+5.59%)
Apr 06, 2001 15.25 15.81 14.25 14.81 15,487,000 -0.44(-2.87%)
Apr 05, 2001 15.06 15.88 14.62 15.25 25,630,300 +2.81(+22.61%)
Apr 04, 2001 11.88 13.31 11.75 12.44 15,078,400 +1.06(+9.35%)
Apr 03, 2001 13.56 13.69 11.38 11.38 14,903,500 -2.62(-18.75%)
Apr 02, 2001 15.38 15.75 13.44 14.00 9,574,100 -1.75(-11.11%)
Mar 30, 2001 15.00 16.44 14.38 15.75 10,089,000 +0.75(+5.00%)
Mar 29, 2001 14.88 15.00 14.25 15.00 8,959,500 +0.06(+0.42%)
Mar 28, 2001 15.38 15.56 14.50 14.94 9,093,900 -0.62(-4.01%)
Mar 27, 2001 14.50 15.75 14.25 15.56 10,704,300 +1.37(+9.68%)
Mar 26, 2001 15.12 15.12 14.16 14.19 6,252,000 -0.25(-1.73%)
Mar 23, 2001 15.38 15.58 13.94 14.44 9,002,300 -0.44(-2.94%)
Mar 22, 2001 14.06 14.94 13.53 14.88 10,300,500 +1.19(+8.67%)
Mar 21, 2001 13.94 14.50 13.50 13.69 7,596,900 -0.25(-1.79%)
Mar 20, 2001 15.25 15.62 13.75 13.94 11,765,200 -1.00(-6.69%)
Mar 19, 2001 14.06 15.12 13.69 14.94 8,758,000 +1.38(+10.15%)
Mar 16, 2001 14.62 15.06 13.50 13.56 12,333,300 -1.44(-9.59%)
Mar 15, 2001 15.88 16.12 15.00 15.00 8,187,800 -0.31(-2.04%)
Mar 14, 2001 15.38 16.00 14.94 15.31 10,595,500 -0.75(-4.67%)
Mar 13, 2001 16.75 17.20 15.62 16.06 14,882,300 -0.31(-1.91%)
Mar 12, 2001 16.25 17.50 16.11 16.38 16,432,300 -0.62(-3.68%)
Mar 09, 2001 17.19 17.31 16.44 17.00 14,049,300 -0.69(-3.89%)
Mar 08, 2001 17.06 17.75 16.25 17.69 59,354,200 -3.25(-15.52%)
Mar 07, 2001 21.97 22.00 20.81 20.94 5,222,000 -1.44(-6.42%)
Mar 06, 2001 23.50 24.44 22.31 22.38 10,385,400 +0.19(+0.84%)
Mar 05, 2001 22.50 22.88 21.69 22.19 8,757,500 +0.50(+2.31%)
Mar 02, 2001 22.92 23.75 21.62 21.69 10,512,300 -2.75(-11.25%)
Mar 01, 2001 23.56 24.44 22.19 24.44 10,930,000 +0.63(+2.63%)
Feb 28, 2001 23.69 25.25 23.06 23.81 10,123,900 +0.37(+1.60%)
Feb 27, 2001 25.25 25.62 23.38 23.44 9,980,600 -2.31(-8.98%)
Feb 26, 2001 25.88 25.94 23.44 25.75 12,349,600 +0.31(+1.23%)
Feb 23, 2001 24.19 25.50 22.88 25.44 14,076,600 +1.44(+5.99%)
Feb 22, 2001 26.50 27.75 23.62 24.00 23,078,700 -2.12(-8.13%)
Feb 21, 2001 26.19 28.25 25.88 26.12 11,745,500 -0.44(-1.65%)
Feb 20, 2001 28.94 29.88 26.50 26.56 13,286,600 -1.63(-5.77%)
Feb 16, 2001 29.31 30.00 27.75 28.19 9,647,000 -3.12(-9.98%)
Feb 15, 2001 29.00 32.50 29.00 31.31 20,179,000 +2.81(+9.87%)
Feb 14, 2001 27.44 28.94 25.75 28.50 11,407,400 +1.38(+5.07%)
Feb 13, 2001 28.94 29.75 27.00 27.12 10,884,300 -1.38(-4.82%)
Feb 12, 2001 28.31 30.00 27.69 28.50 9,070,700 +0.56(+2.01%)
Feb 09, 2001 30.19 30.50 27.75 27.94 11,499,500 -2.25(-7.45%)
Feb 08, 2001 33.69 33.88 29.88 30.19 14,144,600 -3.25(-9.72%)
Feb 07, 2001 35.12 35.69 32.62 33.44 9,770,100 -2.94(-8.07%)
Feb 06, 2001 35.19 36.50 34.12 36.38 10,376,000 +1.31(+3.74%)
Feb 05, 2001 32.69 36.00 32.06 35.06 10,868,200 +2.06(+6.25%)
Feb 02, 2001 36.50 36.62 32.88 33.00 10,906,900 -3.06(-8.49%)
Feb 01, 2001 37.50 38.19 35.06 36.06 10,060,000 -1.25(-3.35%)
Jan 31, 2001 39.81 41.06 37.00 37.31 11,229,200 -2.38(-5.99%)
Jan 30, 2001 41.12 41.75 37.75 39.69 9,387,900 -0.19(-0.47%)
Jan 29, 2001 37.75 40.38 37.75 39.88 9,409,300 +2.19(+5.80%)
Jan 26, 2001 37.62 38.62 36.12 37.69 12,221,300 -1.50(-3.83%)
Jan 25, 2001 41.88 42.81 38.56 39.19 22,122,400 -3.69(-8.60%)
Jan 24, 2001 38.31 43.38 38.00 42.88 28,647,100 +3.92(+10.07%)
Jan 23, 2001 34.44 39.00 34.19 38.95 17,391,200 +4.27(+12.30%)
Jan 22, 2001 33.31 35.75 32.56 34.69 12,755,300 +0.88(+2.59%)
Jan 19, 2001 36.00 36.06 32.56 33.81 20,489,100 -0.63(-1.82%)
Jan 18, 2001 31.00 34.75 29.69 34.44 28,957,200 +4.19(+13.84%)
Jan 17, 2001 28.62 31.75 27.94 30.25 33,469,500 +2.88(+10.50%)
Jan 16, 2001 27.00 28.44 26.62 27.38 16,026,900 +0.81(+3.06%)
Jan 12, 2001 26.06 26.88 25.06 26.56 25,287,700 +0.69(+2.66%)
Jan 11, 2001 24.42 26.62 24.12 25.88 66,465,000 -4.62(-15.16%)
Jan 10, 2001 29.31 31.25 27.88 30.50 27,110,400 +0.38(+1.24%)
Jan 09, 2001 26.56 30.56 26.00 30.12 21,547,500 +2.94(+10.80%)
Jan 08, 2001 27.38 27.50 25.38 27.19 13,088,200 -1.31(-4.60%)
Jan 05, 2001 29.38 31.38 27.88 28.50 13,433,300 -1.06(-3.59%)
Jan 04, 2001 29.86 32.19 29.44 29.56 17,524,500 -1.38(-4.45%)
Jan 03, 2001 27.75 32.56 25.98 30.94 24,967,200 +2.75(+9.76%)
Jan 02, 2001 30.31 30.38 27.50 28.19 10,969,400 -1.87(-6.23%)
Dec 29, 2000 30.31 31.19 29.56 30.06 10,448,700 -0.94(-3.03%)
Dec 28, 2000 29.44 31.75 29.12 31.00 12,171,000 +1.25(+4.20%)
Dec 27, 2000 31.00 31.50 29.12 29.75 11,020,600 -1.44(-4.61%)
Dec 26, 2000 32.00 34.00 30.12 31.19 18,768,100 +1.63(+5.50%)
Dec 22, 2000 26.44 29.88 26.06 29.56 14,180,500 +3.94(+15.36%)
Dec 21, 2000 26.75 28.25 25.06 25.62 13,895,400 -2.31(-8.28%)
Dec 20, 2000 25.81 28.38 25.50 27.94 22,428,100 -0.06(-0.22%)
Dec 19, 2000 30.56 31.97 28.00 28.00 18,062,900 -4.00(-12.50%)
Dec 18, 2000 33.88 34.00 30.25 32.00 15,848,700 -1.00(-3.03%)
Dec 15, 2000 32.00 34.00 31.06 33.00 20,185,800 +1.00(+3.12%)
Dec 14, 2000 35.31 35.91 31.94 32.00 10,448,400 -2.88(-8.24%)
Dec 13, 2000 38.31 38.62 34.25 34.88 16,820,200 -0.94(-2.62%)
Dec 12, 2000 33.25 39.50 32.94 35.81 39,646,800 +1.94(+5.72%)
Dec 11, 2000 33.62 37.06 30.62 33.88 35,507,000 -1.06(-3.04%)
Dec 08, 2000 37.12 37.12 32.12 34.94 24,587,400 +0.00(+0.00%)
Dec 07, 2000 36.06 36.22 31.50 34.94 27,565,900 -2.56(-6.83%)
Dec 06, 2000 41.62 42.94 37.12 37.50 16,278,900 -6.38(-14.53%)
Dec 05, 2000 39.69 44.00 39.31 43.88 15,357,000 +5.94(+15.65%)
Dec 04, 2000 38.44 39.31 36.19 37.94 14,997,100 -1.00(-2.57%)
Dec 01, 2000 38.81 41.12 36.38 38.94 20,086,200 -0.69(-1.73%)
Nov 30, 2000 37.59 39.62 35.19 39.62 16,969,100 +0.56(+1.44%)
Nov 29, 2000 37.14 39.25 35.69 39.06 17,522,600 +2.09(+5.66%)
Nov 28, 2000 39.94 40.50 35.75 36.97 14,694,700 -3.16(-7.87%)
Nov 27, 2000 43.73 45.00 40.00 40.12 12,419,100 -0.75(-1.83%)
Nov 24, 2000 40.25 42.25 39.38 40.88 9,851,200 +2.69(+7.04%)
Nov 22, 2000 40.38 43.00 38.06 38.19 21,591,700 -3.50(-8.40%)
Nov 21, 2000 47.00 48.00 40.56 41.69 24,974,900 -7.19(-14.70%)
Nov 20, 2000 50.38 51.38 47.88 48.88 9,224,200 -2.38(-4.63%)
Nov 17, 2000 52.20 55.50 50.00 51.25 10,758,200 -1.69(-3.19%)
Nov 16, 2000 55.00 56.50 52.62 52.94 6,786,300 -4.19(-7.33%)
Nov 15, 2000 58.25 60.00 54.75 57.12 8,095,600 -2.31(-3.89%)
Nov 14, 2000 57.69 59.50 55.50 59.44 6,978,600 +4.13(+7.46%)
Nov 13, 2000 54.81 59.12 52.00 55.31 9,671,300 -1.13(-2.00%)
Nov 10, 2000 57.81 61.75 56.12 56.44 9,597,600 -2.37(-4.04%)
Nov 09, 2000 60.86 62.88 56.50 58.81 13,360,100 -6.19(-9.52%)
Nov 08, 2000 69.25 70.62 64.94 65.00 8,005,300 -3.50(-5.11%)
Nov 07, 2000 65.94 69.12 63.62 68.50 6,945,200 +2.88(+4.38%)
Nov 06, 2000 70.25 70.44 65.38 65.62 7,125,500 -3.12(-4.55%)
Nov 03, 2000 69.38 70.56 66.62 68.75 10,190,900 +1.31(+1.95%)
Nov 02, 2000 66.50 69.25 64.25 67.44 14,605,100 +3.08(+4.78%)
Nov 01, 2000 57.78 67.00 57.00 64.36 17,262,000 +5.73(+9.78%)
Oct 31, 2000 53.69 60.00 52.50 58.62 11,506,500 +6.00(+11.40%)
Oct 30, 2000 53.81 55.62 51.00 52.62 8,450,000 -2.62(-4.75%)
Oct 27, 2000 57.12 58.44 53.19 55.25 7,390,900 -0.75(-1.34%)
Oct 26, 2000 56.75 57.00 50.88 56.00 9,899,300 +0.44(+0.79%)
Oct 25, 2000 60.88 61.80 54.09 55.56 10,079,300 -3.06(-5.22%)
Oct 24, 2000 61.44 64.25 58.00 58.62 11,803,100 -1.00(-1.68%)
Oct 23, 2000 60.25 62.09 59.06 59.62 7,886,200 +0.62(+1.06%)
Oct 20, 2000 59.38 63.75 56.69 59.00 12,793,700 -0.56(-0.94%)
Oct 19, 2000 57.38 60.12 53.69 59.56 17,163,300 +6.81(+12.91%)
Oct 18, 2000 46.44 54.25 45.06 52.75 29,940,100 +3.81(+7.79%)
Oct 17, 2000 55.94 56.12 47.44 48.94 29,446,200 -6.31(-11.42%)
Oct 16, 2000 60.75 61.62 55.06 55.25 15,518,300 -4.75(-7.92%)
Oct 13, 2000 55.19 60.38 54.75 60.00 28,173,700 +3.38(+5.96%)
Oct 12, 2000 66.69 66.75 55.44 56.62 31,720,400 -8.75(-13.38%)
Oct 11, 2000 72.69 73.56 65.00 65.38 46,125,600 -17.31(-20.94%)
Oct 10, 2000 87.38 88.75 81.88 82.69 19,121,000 -3.06(-3.57%)
Oct 09, 2000 81.56 87.50 75.50 85.75 12,995,600 +4.50(+5.54%)
Oct 06, 2000 85.50 86.00 79.44 81.25 11,657,200 -3.44(-4.06%)
Oct 05, 2000 88.50 90.62 83.50 84.69 9,844,100 -3.25(-3.70%)
Oct 04, 2000 84.44 88.75 82.50 87.94 9,388,800 +3.94(+4.69%)
Oct 03, 2000 87.50 90.75 82.62 84.00 12,838,500 -2.06(-2.40%)
Oct 02, 2000 91.56 91.88 84.12 86.06 12,560,800 -4.94(-5.43%)
Sep 29, 2000 97.12 97.25 90.50 91.00 6,939,700 -4.69(-4.90%)
Sep 28, 2000 91.38 97.00 89.94 95.69 13,777,500 +5.31(+5.88%)
Sep 27, 2000 102.75 102.75 88.00 90.38 29,995,800 -12.06(-11.78%)
Sep 26, 2000 106.00 106.06 100.50 102.44 7,065,400 -3.06(-2.90%)
Sep 25, 2000 110.34 112.38 105.06 105.50 5,072,900 -5.94(-5.33%)
Sep 22, 2000 103.88 112.00 103.88 111.44 6,012,800 +3.31(+3.06%)
Sep 21, 2000 108.86 112.12 108.00 108.12 4,299,500 -1.56(-1.42%)
Sep 20, 2000 109.25 112.44 107.62 109.69 8,471,200 +1.63(+1.50%)
Sep 19, 2000 105.50 108.25 105.12 108.06 4,821,200 +3.00(+2.86%)
Sep 18, 2000 104.19 107.50 102.38 105.06 5,815,100 -0.81(-0.77%)
Sep 15, 2000 107.00 107.50 104.38 105.88 6,670,000 -1.06(-0.99%)
Sep 14, 2000 107.81 109.38 106.00 106.94 5,528,500 +0.56(+0.53%)
Sep 13, 2000 105.56 108.19 104.50 106.38 5,560,200 -0.62(-0.58%)
Sep 12, 2000 108.81 110.23 105.00 107.00 6,453,900 +0.69(+0.65%)
Sep 11, 2000 103.25 109.38 102.88 106.31 8,781,700 +2.19(+2.10%)
Sep 08, 2000 107.19 109.38 99.75 104.12 18,492,800 -2.81(-2.63%)
Sep 07, 2000 110.56 114.75 106.00 106.94 17,667,900 -5.12(-4.57%)
Sep 06, 2000 117.38 117.75 112.00 112.06 8,728,700 -5.06(-4.32%)
Sep 05, 2000 111.88 119.25 110.38 117.12 13,767,700 +3.19(+2.80%)
Sep 01, 2000 117.88 117.94 110.12 113.94 17,696,700 -7.56(-6.22%)
Aug 31, 2000 123.62 124.00 120.75 121.50 5,545,500 -1.75(-1.42%)
Aug 30, 2000 121.69 124.50 120.52 123.25 7,526,100 +2.25(+1.86%)
Aug 29, 2000 120.73 124.25 120.00 121.00 13,592,300 -1.06(-0.87%)
Aug 28, 2000 128.50 128.50 120.62 122.06 19,540,300 -12.19(-9.08%)
Aug 25, 2000 138.81 139.69 132.88 134.25 6,936,400 -5.56(-3.98%)
Aug 24, 2000 133.38 140.00 132.12 139.81 9,821,900 +6.00(+4.48%)
Aug 23, 2000 125.75 134.38 124.94 133.81 7,305,300 +6.31(+4.95%)
Aug 22, 2000 129.00 130.00 126.31 127.50 9,244,000 -2.94(-2.25%)
Aug 21, 2000 124.69 130.56 123.25 130.44 7,860,300 +5.25(+4.19%)
Aug 18, 2000 130.38 131.38 125.00 125.19 7,451,900 -5.94(-4.53%)
Aug 17, 2000 133.31 134.12 130.88 131.12 5,518,800 -2.88(-2.15%)
Aug 16, 2000 134.50 138.00 133.50 134.00 5,580,900 +1.69(+1.28%)
Aug 15, 2000 131.19 135.25 131.12 132.31 3,347,200 -0.06(-0.05%)
Aug 14, 2000 129.25 133.75 128.19 132.38 4,071,400 +3.75(+2.92%)
Aug 11, 2000 128.25 129.75 125.38 128.62 3,718,000 -0.69(-0.53%)
Aug 10, 2000 132.56 133.81 128.31 129.31 3,428,500 -3.38(-2.54%)
Aug 09, 2000 136.38 137.50 132.50 132.69 4,072,900 -1.44(-1.07%)
Aug 08, 2000 135.19 138.00 133.06 134.12 4,476,700 -2.38(-1.74%)
Aug 07, 2000 133.47 137.75 130.75 136.50 4,751,300 +2.56(+1.91%)
Aug 04, 2000 132.75 136.88 131.25 133.94 5,416,800 +2.75(+2.10%)
Aug 03, 2000 124.88 131.56 123.50 131.19 6,108,100 +4.06(+3.20%)
Aug 02, 2000 126.69 133.06 126.25 127.12 4,643,600 -0.31(-0.25%)
Aug 01, 2000 128.50 130.00 126.00 127.44 4,388,900 -1.25(-0.97%)
Jul 31, 2000 126.19 129.75 122.75 128.69 5,536,600 +1.94(+1.53%)
Jul 28, 2000 134.69 136.75 126.06 126.75 7,012,400 -7.31(-5.45%)
Jul 27, 2000 134.19 136.62 131.31 134.06 5,944,900 -1.88(-1.38%)
Jul 26, 2000 136.31 139.25 133.69 135.94 5,539,300 -2.06(-1.49%)
Jul 25, 2000 134.06 139.38 130.38 138.00 6,372,400 +5.44(+4.10%)
Jul 24, 2000 136.88 138.75 132.25 132.56 6,455,600 -5.75(-4.16%)
Jul 21, 2000 138.12 140.75 137.56 138.31 5,299,200 -1.50(-1.07%)
Jul 20, 2000 134.00 142.69 133.69 139.81 9,790,100 +5.81(+4.34%)
Jul 19, 2000 130.06 138.00 130.00 134.00 10,429,600 +4.06(+3.13%)
Jul 18, 2000 129.38 133.38 127.12 129.94 7,564,700 -1.69(-1.28%)
Jul 17, 2000 126.75 133.50 125.06 131.62 7,742,100 +3.62(+2.83%)
Jul 14, 2000 124.62 128.25 122.50 128.00 9,169,400 +5.44(+4.44%)
Jul 13, 2000 125.56 127.12 121.52 122.56 10,232,800 -2.38(-1.90%)
Jul 12, 2000 120.50 127.38 116.88 124.94 37,061,100 +19.44(+18.42%)
Jul 11, 2000 104.94 106.56 99.88 105.50 30,877,000 -4.50(-4.09%)
Jul 10, 2000 113.81 114.00 109.72 110.00 11,552,100 -6.50(-5.58%)
Jul 07, 2000 117.06 118.50 115.00 116.50 12,760,200 -5.88(-4.80%)
Jul 06, 2000 121.38 124.19 118.50 122.38 5,853,200 +1.56(+1.29%)
Jul 05, 2000 126.00 127.88 120.25 120.81 4,312,700 -7.06(-5.52%)
Jul 03, 2000 122.50 128.25 122.12 127.88 2,386,600 +4.00(+3.23%)
Jun 30, 2000 118.81 124.50 118.75 123.88 4,274,300 +4.56(+3.82%)
Jun 29, 2000 122.56 126.00 118.75 119.31 6,088,200 -4.25(-3.44%)
Jun 28, 2000 125.31 127.62 123.12 123.56 6,532,600 -2.38(-1.89%)
Jun 27, 2000 118.88 128.88 118.75 125.94 10,285,700 +6.63(+5.55%)
Jun 26, 2000 124.50 124.88 117.12 119.31 11,710,900 -6.00(-4.79%)
Jun 23, 2000 129.25 130.00 122.25 125.31 9,049,900 -6.38(-4.84%)
Jun 22, 2000 141.88 142.12 131.62 131.69 8,391,500 -11.12(-7.79%)
Jun 21, 2000 142.31 145.56 140.50 142.81 7,913,100 -5.19(-3.51%)
Jun 20, 2000 140.38 150.00 140.31 148.00 10,352,200 +8.94(+6.43%)
Jun 19, 2000 140.00 140.62 135.94 139.06 7,266,800 -1.88(-1.33%)
Jun 16, 2000 139.88 141.25 135.50 140.94 6,869,400 +1.25(+0.89%)
Jun 15, 2000 138.25 141.75 134.81 139.69 5,298,800 +0.19(+0.13%)
Jun 14, 2000 140.06 141.50 137.12 139.50 4,405,200 +0.00(+0.00%)
Jun 13, 2000 136.69 139.56 131.25 139.50 7,480,600 +2.06(+1.50%)
Jun 12, 2000 145.00 145.50 136.75 137.44 5,858,500 -5.75(-4.02%)
Jun 09, 2000 146.56 146.77 142.25 143.19 4,363,700 -0.81(-0.56%)
Jun 08, 2000 146.88 147.75 140.50 144.00 8,749,900 -0.50(-0.35%)
Jun 07, 2000 138.50 146.00 135.50 144.50 10,328,600 +9.44(+6.99%)
Jun 06, 2000 135.75 142.19 135.00 135.06 6,966,900 -2.25(-1.64%)
Jun 05, 2000 130.88 141.94 130.50 137.31 8,983,400 +2.81(+2.09%)
Jun 02, 2000 129.86 134.88 127.31 134.50 11,093,700 +14.44(+12.03%)
Jun 01, 2000 116.19 122.00 115.62 120.06 8,286,900 +7.00(+6.19%)
May 31, 2000 113.75 117.31 112.81 113.06 14,176,900 -3.94(-3.37%)
May 30, 2000 115.69 120.00 114.50 117.00 8,867,000 +4.94(+4.41%)
May 26, 2000 114.50 116.12 111.00 112.06 6,331,100 -2.94(-2.55%)
May 25, 2000 121.50 123.62 113.00 115.00 9,394,400 -7.75(-6.31%)
May 24, 2000 117.50 124.00 112.00 122.75 11,364,600 +4.44(+3.75%)
May 23, 2000 125.25 127.38 118.00 118.31 8,952,200 -7.94(-6.29%)
May 22, 2000 120.12 128.00 113.25 126.25 15,999,200 +5.94(+4.94%)
May 19, 2000 131.38 134.69 120.00 120.31 14,130,800 -11.69(-8.85%)
May 18, 2000 137.50 137.56 130.00 132.00 7,606,600 -5.81(-4.22%)
May 17, 2000 132.50 139.75 131.88 137.81 10,421,200 +2.19(+1.61%)
May 16, 2000 133.38 138.25 130.00 135.62 10,179,700 +5.62(+4.33%)
May 15, 2000 125.12 130.00 120.64 130.00 5,796,000 +4.31(+3.43%)
May 12, 2000 126.50 131.44 125.06 125.69 7,426,700 +0.38(+0.30%)
May 11, 2000 121.81 126.00 119.50 125.31 7,481,400 +6.42(+5.40%)
May 10, 2000 115.31 122.50 112.50 118.89 9,386,300 +1.45(+1.24%)
May 09, 2000 121.50 122.25 115.00 117.44 6,828,100 -3.31(-2.74%)
May 08, 2000 122.94 125.50 120.50 120.75 3,979,400 -4.94(-3.93%)
May 05, 2000 122.00 128.00 122.00 125.69 4,187,300 +1.50(+1.21%)
May 04, 2000 124.50 127.00 121.06 124.19 6,500,000 +2.13(+1.74%)
May 03, 2000 120.31 124.75 116.06 122.06 7,191,500 -0.50(-0.41%)
May 02, 2000 129.12 131.50 121.62 122.56 6,829,100 -8.31(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.