Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.12 43.31 42.26 42.56 14,257,802 -0.72(-1.65%)
Apr 29, 2015 43.88 44.05 43.09 43.28 12,709,328 -1.06(-2.39%)
Apr 28, 2015 44.34 44.57 43.94 44.34 7,192,900 -0.02(-0.05%)
Apr 27, 2015 44.65 45.10 44.25 44.36 10,855,345 -0.16(-0.36%)
Apr 24, 2015 43.73 44.71 43.69 44.52 11,281,077 +0.83(+1.89%)
Apr 23, 2015 43.92 44.06 43.58 43.70 14,295,903 -0.28(-0.64%)
Apr 22, 2015 44.58 44.85 43.67 43.98 32,281,824 -0.52(-1.16%)
Apr 21, 2015 45.15 45.18 44.45 44.49 18,544,354 -0.16(-0.37%)
Apr 20, 2015 44.73 44.91 44.41 44.66 10,227,468 +0.20(+0.46%)
Apr 17, 2015 45.30 45.44 44.25 44.45 13,591,630 -1.33(-2.91%)
Apr 16, 2015 45.82 46.13 45.53 45.78 13,832,043 +0.05(+0.11%)
Apr 15, 2015 45.46 45.83 45.23 45.73 15,038,962 +0.20(+0.45%)
Apr 14, 2015 44.82 45.64 44.79 45.52 12,365,803 +0.75(+1.69%)
Apr 13, 2015 45.25 45.59 44.72 44.77 8,836,319 -0.41(-0.91%)
Apr 10, 2015 45.79 45.79 45.00 45.18 8,436,364 -0.45(-0.99%)
Apr 09, 2015 45.70 46.17 45.16 45.63 13,677,977 +0.46(+1.02%)
Apr 08, 2015 43.86 45.19 43.80 45.17 16,058,717 +1.56(+3.58%)
Apr 07, 2015 43.79 44.22 43.56 43.61 11,381,507 -0.06(-0.14%)
Apr 06, 2015 43.82 44.03 43.61 43.67 10,715,992 -0.48(-1.09%)
Apr 02, 2015 44.24 44.15 44.15 44.15 12,229,400 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.