Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.21 27.38 26.93 27.13 13,838,470 -0.12(-0.44%)
Jun 28, 2007 27.44 27.49 27.12 27.25 17,124,644 -0.33(-1.20%)
Jun 27, 2007 27.51 27.66 27.40 27.58 13,999,372 -0.13(-0.47%)
Jun 26, 2007 27.73 28.18 27.36 27.71 25,318,182 +0.07(+0.25%)
Jun 25, 2007 27.60 27.77 27.34 27.64 21,232,798 +0.26(+0.95%)
Jun 22, 2007 27.68 27.79 27.31 27.38 34,804,640 -0.29(-1.05%)
Jun 21, 2007 27.69 27.94 27.55 27.67 17,889,260 +0.01(+0.04%)
Jun 20, 2007 27.89 28.17 27.66 27.66 33,518,300 +0.03(+0.11%)
Jun 19, 2007 29.40 29.40 27.54 27.63 66,111,700 -0.49(-1.74%)
Jun 18, 2007 27.72 28.34 27.50 28.12 72,522,000 +0.81(+2.97%)
Jun 15, 2007 27.49 27.52 27.19 27.31 23,823,100 +0.01(+0.04%)
Jun 14, 2007 27.38 27.64 27.15 27.30 18,919,800 -0.08(-0.29%)
Jun 13, 2007 27.10 27.41 26.61 27.38 31,226,200 +0.33(+1.22%)
Jun 12, 2007 27.30 27.66 26.98 27.05 22,214,500 -0.30(-1.10%)
Jun 11, 2007 27.27 27.52 27.15 27.35 12,445,991 -0.04(-0.15%)
Jun 08, 2007 27.02 27.45 26.96 27.39 18,627,480 +0.41(+1.52%)
Jun 07, 2007 27.34 27.73 26.98 26.98 34,241,568 -0.46(-1.68%)
Jun 06, 2007 28.05 28.11 27.30 27.44 33,541,600 -0.79(-2.80%)
Jun 05, 2007 28.40 28.59 28.10 28.23 20,495,464 -0.36(-1.26%)
Jun 04, 2007 28.60 28.78 28.40 28.59 13,428,725 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.