Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.46 12.62 12.32 12.38 8,111,700 -0.12(-0.96%)
Apr 29, 2003 12.61 12.79 12.38 12.51 8,016,700 -0.14(-1.11%)
Apr 28, 2003 12.60 12.71 12.28 12.64 9,783,500 +0.16(+1.32%)
Apr 25, 2003 12.90 12.91 12.42 12.48 11,999,000 -0.24(-1.93%)
Apr 24, 2003 12.60 12.85 12.54 12.72 9,216,600 -0.08(-0.59%)
Apr 23, 2003 12.88 13.12 12.71 12.80 12,454,200 -0.03(-0.23%)
Apr 22, 2003 12.56 12.87 12.48 12.83 11,351,700 +0.12(+0.98%)
Apr 21, 2003 12.50 12.84 12.43 12.71 11,414,800 +0.16(+1.28%)
Apr 17, 2003 12.36 12.55 12.28 12.54 11,098,500 +0.21(+1.70%)
Apr 16, 2003 12.51 12.62 12.23 12.34 13,847,400 -0.07(-0.56%)
Apr 15, 2003 12.06 12.50 12.04 12.40 13,963,000 +0.23(+1.89%)
Apr 14, 2003 11.89 12.22 11.83 12.18 15,373,300 -0.04(-0.33%)
Apr 11, 2003 12.18 12.46 11.78 12.21 22,073,700 +0.08(+0.66%)
Apr 10, 2003 11.86 12.19 11.56 12.13 36,549,200 +0.70(+6.12%)
Apr 09, 2003 11.90 11.96 11.32 11.44 24,604,500 -0.47(-3.95%)
Apr 08, 2003 12.09 12.12 11.82 11.90 12,723,200 -0.10(-0.79%)
Apr 07, 2003 12.51 12.62 11.97 12.00 17,811,200 -0.03(-0.21%)
Apr 04, 2003 12.03 12.10 11.55 12.03 24,892,500 -0.14(-1.19%)
Apr 03, 2003 12.03 12.39 11.66 12.17 13,890,200 +0.30(+2.53%)
Apr 02, 2003 11.52 11.96 11.34 11.87 18,543,400 +0.47(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.