Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.31	32.46	31.31	31.79	21,156,692	+0.42(+1.34%)
Feb 26, 2016	31.68	31.89	31.22	31.37	16,683,541	+0.01(+0.03%)
Feb 25, 2016	30.74	31.36	30.24	31.36	19,891,356	+0.41(+1.32%)
Feb 24, 2016	30.41	31.11	29.80	30.95	12,613,541	+0.28(+0.91%)
Feb 23, 2016	31.20	31.38	30.50	30.67	17,071,964	-0.50(-1.60%)
Feb 22, 2016	30.65	31.21	30.39	31.17	21,463,612	+1.13(+3.76%)
Feb 19, 2016	30.19	30.23	29.70	30.04	20,734,984	+0.62(+2.11%)
Feb 18, 2016	29.56	30.14	29.39	29.42	15,317,382	+0.05(+0.17%)
Feb 17, 2016	29.47	29.66	29.06	29.37	12,948,652	+0.09(+0.31%)
Feb 16, 2016	27.98	29.44	27.94	29.28	20,185,240	+2.24(+8.28%)
Feb 12, 2016	27.12	27.04	27.04	27.04	13,011,900	+0.28(+1.05%)
Feb 11, 2016	26.46	26.97	26.16	26.76	11,188,212	-0.34(-1.25%)
Feb 10, 2016	27.11	27.81	26.84	27.10	9,098,187	+0.28(+1.04%)
Feb 09, 2016	26.64	27.68	26.51	26.82	14,314,365	-0.23(-0.85%)
Feb 08, 2016	27.61	27.97	26.48	27.05	24,486,860	-0.92(-3.29%)
Feb 05, 2016	29.06	29.14	27.73	27.97	16,379,585	-1.18(-4.05%)
Feb 04, 2016	27.91	29.23	27.71	29.15	28,546,678	+1.47(+5.31%)
Feb 03, 2016	28.45	28.61	26.57	27.68	55,696,624	-1.38(-4.75%)
Feb 02, 2016	29.32	30.23	28.13	29.06	36,075,888	-0.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.