Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.51 36.98 36.15 36.60 12,006,811 +0.01(+0.03%)
Apr 28, 2016 36.84 37.44 36.51 36.59 13,174,703 -0.36(-0.97%)
Apr 27, 2016 37.52 37.59 36.63 36.95 16,401,747 -0.16(-0.43%)
Apr 26, 2016 37.32 37.54 36.91 37.11 10,082,263 -0.12(-0.32%)
Apr 25, 2016 37.47 37.54 37.18 37.23 9,828,840 -0.25(-0.67%)
Apr 22, 2016 37.50 38.09 37.16 37.48 9,106,691 -0.19(-0.50%)
Apr 21, 2016 37.92 38.12 37.35 37.67 11,654,675 -0.17(-0.45%)
Apr 20, 2016 37.10 38.19 37.00 37.84 30,761,748 +1.51(+4.16%)
Apr 19, 2016 36.46 36.73 36.11 36.33 20,443,488 -0.19(-0.52%)
Apr 18, 2016 36.24 37.00 35.88 36.52 17,735,012 +0.01(+0.03%)
Apr 15, 2016 37.13 37.15 36.42 36.51 19,046,880 -0.66(-1.78%)
Apr 14, 2016 37.47 37.50 36.85 37.17 16,613,620 -0.14(-0.38%)
Apr 13, 2016 36.94 37.35 36.90 37.31 17,165,976 +0.65(+1.77%)
Apr 12, 2016 36.65 36.83 36.28 36.66 10,447,604 +0.18(+0.49%)
Apr 11, 2016 36.38 36.84 36.32 36.48 13,747,606 +0.41(+1.14%)
Apr 08, 2016 36.85 36.92 35.62 36.07 20,273,448 -0.10(-0.28%)
Apr 07, 2016 35.86 37.25 35.72 36.17 38,776,388 -0.49(-1.34%)
Apr 06, 2016 36.40 37.00 36.31 36.66 19,440,988 +0.25(+0.69%)
Apr 05, 2016 36.70 36.92 36.22 36.41 12,442,742 -0.61(-1.65%)
Apr 04, 2016 36.55 37.50 36.54 37.02 20,215,572 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.