Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.47	38.52	38.08	38.19	13,199,145	-0.33(-0.86%)
Jul 28, 2016	38.58	38.64	38.23	38.52	7,423,904	-0.14(-0.36%)
Jul 27, 2016	38.66	38.77	38.43	38.66	12,146,293	-0.10(-0.26%)
Jul 26, 2016	38.07	38.83	37.90	38.76	15,976,247	+0.44(+1.15%)
Jul 25, 2016	39.20	39.21	38.22	38.32	41,811,480	-1.06(-2.69%)
Jul 22, 2016	38.90	39.42	38.78	39.38	11,325,660	+0.53(+1.36%)
Jul 21, 2016	39.01	39.25	38.72	38.85	7,671,199	-0.05(-0.13%)
Jul 20, 2016	38.36	38.93	38.26	38.90	8,176,433	+0.73(+1.91%)
Jul 19, 2016	37.77	38.49	37.65	38.17	10,386,918	+0.22(+0.58%)
Jul 18, 2016	37.68	37.97	37.50	37.95	16,045,047	+0.23(+0.61%)
Jul 15, 2016	38.16	38.19	37.68	37.72	13,513,375	-0.24(-0.63%)
Jul 14, 2016	37.85	38.35	37.85	37.96	10,711,448	+0.32(+0.85%)
Jul 13, 2016	37.99	38.01	37.46	37.64	9,566,060	-0.25(-0.66%)
Jul 12, 2016	38.00	38.33	37.87	37.89	15,217,047	-0.07(-0.18%)
Jul 11, 2016	37.44	38.15	37.37	37.96	20,342,224	+0.22(+0.58%)
Jul 08, 2016	37.53	37.84	37.52	37.74	8,786,614	+0.22(+0.59%)
Jul 07, 2016	37.57	37.76	37.29	37.52	9,031,106	+0.02(+0.05%)
Jul 05, 2016	37.68	37.77	37.17	37.50	8,746,735	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.