Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.315 7.505 7.125 7.230 8,354,200 -0.04(-0.62%)
Feb 27, 2002 7.545 7.690 7.225 7.275 8,291,400 -0.19(-2.55%)
Feb 26, 2002 7.555 7.565 7.080 7.465 8,477,600 -0.04(-0.47%)
Feb 25, 2002 7.210 7.625 7.045 7.500 9,907,600 +0.27(+3.73%)
Feb 22, 2002 7.150 7.330 6.705 7.230 9,083,900 +0.01(+0.14%)
Feb 21, 2002 7.575 7.675 7.175 7.220 10,099,400 -0.42(-5.56%)
Feb 20, 2002 7.370 7.715 7.005 7.645 12,576,900 +0.42(+5.89%)
Feb 19, 2002 7.560 7.575 7.125 7.220 12,420,000 -0.62(-7.85%)
Feb 18, 2002 8.350 8.355 7.745 7.835 7,542,500 +0.00(+0.00%)
Feb 15, 2002 8.350 8.355 7.745 7.835 7,537,500 -0.45(-5.43%)
Feb 14, 2002 8.460 8.675 8.250 8.285 6,859,000 -0.11(-1.31%)
Feb 13, 2002 8.340 8.590 8.205 8.395 12,449,600 +0.23(+2.82%)
Feb 12, 2002 8.190 8.265 8.060 8.165 4,825,200 -0.11(-1.33%)
Feb 11, 2002 8.200 8.410 8.060 8.275 6,409,100 -0.05(-0.60%)
Feb 08, 2002 7.705 8.360 7.665 8.325 9,271,500 +0.65(+8.47%)
Feb 07, 2002 7.830 7.875 7.475 7.675 10,714,900 -0.27(-3.40%)
Feb 06, 2002 8.045 8.050 7.750 7.945 12,571,800 +0.06(+0.76%)
Feb 05, 2002 7.780 8.080 7.615 7.885 10,667,700 +0.01(+0.13%)
Feb 04, 2002 8.275 8.300 7.800 7.875 8,869,100 -0.46(-5.58%)
Feb 01, 2002 8.630 8.650 8.175 8.340 6,924,400 -0.28(-3.25%)
Jan 31, 2002 8.850 8.900 8.395 8.620 7,634,200 +0.02(+0.29%)
Jan 30, 2002 9.095 9.100 8.090 8.595 18,650,400 -0.49(-5.45%)
Jan 29, 2002 9.405 9.405 8.855 9.090 10,039,000 -0.26(-2.78%)
Jan 28, 2002 9.415 9.455 9.200 9.350 6,151,100 +0.01(+0.11%)
Jan 25, 2002 9.160 9.425 9.030 9.340 10,098,800 +0.24(+2.69%)
Jan 24, 2002 9.465 9.700 9.010 9.095 14,545,300 -0.12(-1.36%)
Jan 23, 2002 9.400 9.425 8.985 9.220 10,772,500 +0.01(+0.11%)
Jan 22, 2002 9.950 10.03 9.200 9.210 14,480,800 -0.39(-4.06%)
Jan 21, 2002 9.830 9.990 9.475 9.600 17,925,800 +0.00(+0.00%)
Jan 18, 2002 9.830 9.990 9.475 9.600 17,848,400 -0.46(-4.57%)
Jan 17, 2002 9.685 10.19 9.625 10.06 29,876,500 +1.12(+12.59%)
Jan 16, 2002 9.460 9.540 8.900 8.935 19,225,300 -0.80(-8.22%)
Jan 15, 2002 9.610 9.740 9.410 9.735 7,965,000 +0.23(+2.42%)
Jan 14, 2002 9.855 9.960 9.435 9.505 10,957,800 -0.57(-5.70%)
Jan 11, 2002 10.26 10.45 10.01 10.08 7,224,500 -0.16(-1.61%)
Jan 10, 2002 10.03 10.36 9.975 10.24 10,440,300 -7.53(-42.35%)
Dec 27, 2001 17.95 18.09 17.54 17.77 7,823,700 +0.26(+1.48%)
Dec 26, 2001 18.05 18.27 17.31 17.51 12,667,500 +0.84(+5.04%)
Dec 24, 2001 16.89 17.02 16.55 16.67 2,095,500 -0.25(-1.48%)
Dec 21, 2001 16.97 17.28 16.50 16.92 11,298,600 +0.70(+4.32%)
Dec 20, 2001 17.60 18.19 16.15 16.22 10,248,600 -1.49(-8.41%)
Dec 19, 2001 17.95 18.30 17.43 17.71 6,826,600 -0.67(-3.65%)
Dec 18, 2001 18.34 18.45 17.96 18.38 7,780,700 +0.52(+2.91%)
Dec 17, 2001 17.20 18.07 17.14 17.86 7,724,300 +0.65(+3.78%)
Dec 14, 2001 18.04 18.04 16.54 17.21 10,060,900 -0.37(-2.10%)
Dec 13, 2001 18.21 18.31 17.58 17.58 11,462,800 -1.56(-8.15%)
Dec 12, 2001 19.03 19.33 18.65 19.14 15,664,400 +0.72(+3.91%)
Dec 11, 2001 18.50 19.00 18.01 18.42 14,643,700 +0.60(+3.37%)
Dec 10, 2001 17.63 18.70 17.60 17.82 11,554,700 +0.15(+0.85%)
Dec 07, 2001 17.91 18.23 17.47 17.67 16,286,000 -1.35(-7.10%)
Dec 06, 2001 17.54 19.50 17.27 19.02 30,755,400 +1.96(+11.49%)
Dec 05, 2001 17.13 17.60 16.53 17.06 20,357,800 +0.10(+0.59%)
Dec 04, 2001 16.29 17.03 16.01 16.96 11,250,200 +1.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.