Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.110 7.525 7.080 7.380 10,564,600 +0.27(+3.87%)
Apr 29, 2002 7.235 7.350 6.985 7.105 7,858,400 -0.14(-2.00%)
Apr 26, 2002 7.455 7.475 7.175 7.250 9,487,600 +0.08(+1.05%)
Apr 25, 2002 7.120 7.385 7.085 7.175 8,300,600 -0.13(-1.78%)
Apr 24, 2002 7.340 7.545 7.250 7.305 13,457,600 +0.22(+3.11%)
Apr 23, 2002 7.055 7.140 6.935 7.085 7,233,500 +0.01(+0.21%)
Apr 22, 2002 7.365 7.365 6.940 7.070 9,986,100 -0.31(-4.20%)
Apr 19, 2002 7.600 7.625 7.375 7.380 9,333,500 -0.15(-1.99%)
Apr 18, 2002 7.885 7.920 7.500 7.530 8,373,200 -0.42(-5.22%)
Apr 17, 2002 7.790 7.950 7.740 7.945 11,325,300 +0.25(+3.25%)
Apr 16, 2002 7.765 7.775 7.525 7.695 14,786,500 -0.01(-0.13%)
Apr 15, 2002 7.950 8.035 7.665 7.705 9,148,600 -0.16(-1.97%)
Apr 12, 2002 7.910 7.995 7.750 7.860 11,568,800 +0.14(+1.75%)
Apr 11, 2002 8.430 8.435 7.630 7.725 34,081,300 -1.50(-16.21%)
Apr 10, 2002 9.350 9.405 8.750 9.220 15,419,500 -0.01(-0.11%)
Apr 09, 2002 9.475 9.575 9.195 9.230 10,810,500 -0.19(-2.02%)
Apr 08, 2002 8.800 9.425 8.675 9.420 13,174,200 +0.33(+3.69%)
Apr 05, 2002 8.870 9.240 8.855 9.085 9,060,700 +0.26(+2.89%)
Apr 04, 2002 8.905 8.910 8.550 8.830 7,572,800 -0.08(-0.90%)
Apr 03, 2002 9.115 9.140 8.755 8.910 7,037,600 -0.12(-1.27%)
Apr 02, 2002 9.220 9.250 8.925 9.025 7,247,700 -0.31(-3.37%)
Apr 01, 2002 9.375 9.425 9.000 9.340 6,421,700 +0.11(+1.14%)
Mar 29, 2002 9.015 9.245 8.935 9.235 5,066,300 +0.00(+0.00%)
Mar 28, 2002 9.015 9.245 8.935 9.235 5,062,500 +0.31(+3.47%)
Mar 27, 2002 8.855 8.975 8.645 8.925 5,616,900 +0.08(+0.90%)
Mar 26, 2002 8.810 9.225 8.785 8.845 8,113,300 -0.07(-0.79%)
Mar 25, 2002 9.200 9.440 8.860 8.915 5,232,300 -0.30(-3.26%)
Mar 22, 2002 9.210 9.470 9.090 9.215 6,618,000 -0.08(-0.86%)
Mar 21, 2002 9.175 9.375 8.800 9.295 10,158,500 +0.20(+2.14%)
Mar 20, 2002 9.335 9.545 9.080 9.100 5,108,300 -0.45(-4.66%)
Mar 19, 2002 9.585 9.725 9.495 9.545 5,373,400 -0.06(-0.62%)
Mar 18, 2002 9.370 9.630 9.334 9.605 6,227,900 +0.25(+2.62%)
Mar 15, 2002 9.750 9.800 9.065 9.360 13,281,400 -0.26(-2.65%)
Mar 14, 2002 9.520 9.695 9.450 9.615 5,899,500 +0.01(+0.05%)
Mar 13, 2002 9.375 9.800 9.375 9.610 8,158,000 -0.07(-0.72%)
Mar 12, 2002 9.675 9.905 9.450 9.680 14,496,100 -0.57(-5.56%)
Mar 11, 2002 9.255 10.27 9.255 10.25 17,031,300 +0.79(+8.29%)
Mar 08, 2002 9.220 9.490 9.025 9.465 9,517,000 +0.49(+5.52%)
Mar 07, 2002 9.155 9.250 8.810 8.970 8,302,000 -0.16(-1.75%)
Mar 06, 2002 8.925 9.250 8.815 9.130 11,672,900 +0.04(+0.38%)
Mar 05, 2002 8.645 9.130 8.588 9.095 14,385,300 +0.19(+2.13%)
Mar 04, 2002 8.565 9.035 8.475 8.905 16,185,400 +0.60(+7.22%)
Mar 01, 2002 7.465 8.346 7.465 8.305 16,697,900 +1.07(+14.87%)
Feb 28, 2002 7.315 7.505 7.125 7.230 8,354,200 -0.04(-0.62%)
Feb 27, 2002 7.545 7.690 7.225 7.275 8,291,400 -0.19(-2.55%)
Feb 26, 2002 7.555 7.565 7.080 7.465 8,477,600 -0.04(-0.47%)
Feb 25, 2002 7.210 7.625 7.045 7.500 9,907,600 +0.27(+3.73%)
Feb 22, 2002 7.150 7.330 6.705 7.230 9,083,900 +0.01(+0.14%)
Feb 21, 2002 7.575 7.675 7.175 7.220 10,099,400 -0.42(-5.56%)
Feb 20, 2002 7.370 7.715 7.005 7.645 12,576,900 +0.42(+5.89%)
Feb 19, 2002 7.560 7.575 7.125 7.220 12,420,000 -0.62(-7.85%)
Feb 18, 2002 8.350 8.355 7.745 7.835 7,542,500 +0.00(+0.00%)
Feb 15, 2002 8.350 8.355 7.745 7.835 7,537,500 -0.45(-5.43%)
Feb 14, 2002 8.460 8.675 8.250 8.285 6,859,000 -0.11(-1.31%)
Feb 13, 2002 8.340 8.590 8.205 8.395 12,449,600 +0.23(+2.82%)
Feb 12, 2002 8.190 8.265 8.060 8.165 4,825,200 -0.11(-1.33%)
Feb 11, 2002 8.200 8.410 8.060 8.275 6,409,100 -0.05(-0.60%)
Feb 08, 2002 7.705 8.360 7.665 8.325 9,271,500 +0.65(+8.47%)
Feb 07, 2002 7.830 7.875 7.475 7.675 10,714,900 -0.27(-3.40%)
Feb 06, 2002 8.045 8.050 7.750 7.945 12,571,800 +0.06(+0.76%)
Feb 05, 2002 7.780 8.080 7.615 7.885 10,667,700 +0.01(+0.13%)
Feb 04, 2002 8.275 8.300 7.800 7.875 8,869,100 -0.46(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.