Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.770	1.800	1.760	1.790	165,796	+0.01(+0.56%)
Oct 28, 2010	1.730	1.800	1.720	1.780	182,947	+0.02(+1.14%)
Oct 27, 2010	1.730	1.760	1.720	1.760	72,833	+0.04(+2.33%)
Oct 25, 2010	1.710	1.730	1.680	1.720	122,649	+0.01(+0.70%)
Oct 22, 2010	1.680	1.720	1.680	1.708	125,384	+0.03(+1.67%)
Oct 21, 2010	1.680	1.710	1.680	1.680	170,832	-0.02(-1.18%)
Oct 20, 2010	1.680	1.710	1.670	1.700	234,740	+0.02(+1.19%)
Oct 19, 2010	1.670	1.720	1.670	1.680	175,174	-0.02(-1.18%)
Oct 18, 2010	1.710	1.740	1.700	1.700	182,500	-0.01(-0.58%)
Oct 15, 2010	1.720	1.760	1.710	1.710	181,729	-0.03(-1.72%)
Oct 14, 2010	1.740	1.790	1.740	1.740	147,030	+0.00(+0.00%)
Oct 13, 2010	1.720	1.840	1.720	1.740	367,419	+0.00(+0.00%)
Oct 12, 2010	1.710	1.750	1.710	1.740	191,224	+0.03(+1.75%)
Oct 11, 2010	1.710	1.740	1.710	1.710	131,419	+0.00(+0.00%)
Oct 08, 2010	1.740	1.740	1.710	1.710	461,270	+0.00(+0.00%)
Oct 07, 2010	1.740	1.740	1.710	1.710	54,239	+0.00(+0.00%)
Oct 06, 2010	1.710	1.730	1.690	1.710	103,561	+0.00(+0.00%)
Oct 05, 2010	1.720	1.730	1.710	1.710	70,491	+0.02(+1.18%)
Oct 04, 2010	1.680	1.720	1.680	1.690	54,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.