Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.570 1.600 1.520 1.540 112,357 -0.05(-3.14%)
Jan 30, 2024 1.580 1.605 1.560 1.590 82,718 +0.00(+0.00%)
Jan 29, 2024 1.560 1.610 1.550 1.590 198,245 -0.01(-0.63%)
Jan 26, 2024 1.590 1.620 1.570 1.600 133,551 +0.02(+1.27%)
Jan 25, 2024 1.600 1.620 1.550 1.580 103,257 -0.02(-1.25%)
Jan 24, 2024 1.590 1.630 1.580 1.600 135,441 +0.03(+1.91%)
Jan 23, 2024 1.540 1.599 1.531 1.570 167,330 +0.04(+2.61%)
Jan 22, 2024 1.500 1.560 1.490 1.530 208,630 +0.01(+0.66%)
Jan 19, 2024 1.500 1.520 1.420 1.520 289,194 +0.02(+1.33%)
Jan 18, 2024 1.550 1.550 1.465 1.500 149,393 -0.03(-1.96%)
Jan 17, 2024 1.560 1.560 1.510 1.530 109,285 -0.01(-0.65%)
Jan 16, 2024 1.540 1.580 1.540 1.540 230,778 -0.01(-0.65%)
Jan 12, 2024 1.590 1.629 1.540 1.550 198,843 -0.03(-1.90%)
Jan 11, 2024 1.580 1.600 1.530 1.580 199,182 +0.01(+0.64%)
Jan 10, 2024 1.540 1.600 1.540 1.570 160,317 +0.02(+1.29%)
Jan 09, 2024 1.530 1.610 1.530 1.550 336,788 -0.08(-4.91%)
Jan 08, 2024 1.670 1.680 1.580 1.630 252,651 -0.04(-2.40%)
Jan 05, 2024 1.760 1.760 1.670 1.670 136,929 -0.07(-4.02%)
Jan 04, 2024 1.770 1.850 1.730 1.740 174,128 -0.03(-1.69%)
Jan 03, 2024 1.760 1.800 1.730 1.770 212,093 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.