Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.830 1.830 1.780 1.810 82,551 +0.00(+0.00%)
Apr 29, 2024 1.770 1.830 1.770 1.810 146,679 +0.02(+1.12%)
Apr 26, 2024 1.840 1.850 1.790 1.790 71,588 -0.01(-0.56%)
Apr 25, 2024 1.820 1.850 1.740 1.800 182,668 -0.05(-2.70%)
Apr 24, 2024 1.870 1.920 1.850 1.850 72,249 -0.02(-1.07%)
Apr 23, 2024 1.770 1.890 1.770 1.870 125,912 +0.11(+6.25%)
Apr 22, 2024 1.780 1.820 1.745 1.760 99,375 +0.00(+0.00%)
Apr 19, 2024 1.840 1.890 1.740 1.760 214,179 -0.09(-4.86%)
Apr 18, 2024 1.770 1.920 1.755 1.850 201,572 +0.11(+6.32%)
Apr 17, 2024 1.810 1.810 1.730 1.740 106,305 -0.06(-3.33%)
Apr 16, 2024 1.870 1.870 1.770 1.800 96,537 -0.06(-3.23%)
Apr 15, 2024 1.880 1.920 1.840 1.860 160,254 +0.01(+0.54%)
Apr 12, 2024 1.920 1.940 1.830 1.850 126,170 -0.01(-0.54%)
Apr 11, 2024 1.900 2.000 1.830 1.860 292,784 -0.01(-0.53%)
Apr 10, 2024 1.840 1.870 1.750 1.870 173,741 +0.03(+1.63%)
Apr 09, 2024 1.850 1.860 1.780 1.840 104,332 -0.01(-0.54%)
Apr 08, 2024 1.800 1.850 1.700 1.850 232,457 +0.03(+1.65%)
Apr 05, 2024 1.840 1.870 1.760 1.820 188,462 -0.03(-1.62%)
Apr 04, 2024 1.940 1.960 1.830 1.850 106,859 -0.10(-5.13%)
Apr 03, 2024 1.870 1.950 1.870 1.950 137,561 +0.07(+3.72%)
Apr 02, 2024 1.860 1.890 1.765 1.880 126,363 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.