Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3.440 3.440 3.440 0 -0.03(-0.86%)
Apr 26, 2017 3.440 3.500 3.440 3.470 1,829 -0.03(-0.86%)
Apr 25, 2017 3.457 3.590 3.353 3.500 8,136 +0.10(+2.94%)
Apr 24, 2017 3.430 3.500 3.400 3.400 20,924 -0.03(-0.87%)
Apr 21, 2017 3.397 3.452 3.397 3.430 516 +0.06(+1.78%)
Apr 20, 2017 3.350 3.456 3.350 3.370 1,111 -0.04(-1.20%)
Apr 19, 2017 3.400 3.480 3.330 3.411 4,175 -0.03(-0.85%)
Apr 18, 2017 3.400 3.500 3.350 3.440 2,739 +0.00(+0.00%)
Apr 17, 2017 3.430 3.520 3.430 3.440 653 -0.03(-0.96%)
Apr 13, 2017 3.473 3.473 3.473 3.473 1,100 +0.01(+0.16%)
Apr 12, 2017 3.500 3.500 3.468 3.468 400 +0.04(+1.10%)
Apr 11, 2017 3.429 3.470 3.410 3.430 1,633 -0.04(-1.15%)
Apr 10, 2017 3.480 3.480 3.418 3.470 400 +0.05(+1.46%)
Apr 07, 2017 3.423 3.469 3.400 3.420 3,142 -0.02(-0.58%)
Apr 06, 2017 3.460 3.590 3.410 3.440 3,800 -0.10(-2.82%)
Apr 05, 2017 3.413 3.572 3.410 3.540 18,811 +0.04(+1.14%)
Apr 04, 2017 3.380 3.590 3.380 3.500 15,219 +0.12(+3.55%)
Apr 03, 2017 3.400 3.400 3.380 3.380 673 -0.02(-0.59%)
Mar 31, 2017 3.400 3.450 3.400 3.400 3,437 -0.09(-2.58%)
Mar 30, 2017 3.450 3.580 3.321 3.490 9,378 +0.00(+0.00%)
Mar 29, 2017 3.300 3.490 3.300 3.490 1,552 +0.16(+4.65%)
Mar 28, 2017 3.287 3.340 3.287 3.335 2,346 +0.01(+0.17%)
Mar 27, 2017 3.290 3.330 3.280 3.329 5,691 -0.07(-2.08%)
Mar 23, 2017 3.400 3.400 3.400 3 +0.00(+0.00%)
Mar 22, 2017 3.390 3.400 3.280 3.400 2,981 +0.05(+1.49%)
Mar 21, 2017 3.400 3.410 3.330 3.350 6,632 -0.10(-2.90%)
Mar 20, 2017 3.430 3.480 3.396 3.450 9,881 -0.09(-2.54%)
Mar 17, 2017 3.540 3.540 3.500 3.540 700 +0.01(+0.28%)
Mar 15, 2017 3.530 3.530 3.530 0 -0.07(-1.94%)
Mar 13, 2017 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 10, 2017 3.600 3.652 3.580 3.630 13,360 +0.09(+2.54%)
Mar 09, 2017 3.450 3.550 3.440 3.540 12,423 +0.25(+7.60%)
Mar 08, 2017 3.290 3.290 3.290 3.290 250 -0.15(-4.36%)
Mar 07, 2017 3.272 3.440 3.255 3.440 5,901 +0.09(+2.69%)
Mar 06, 2017 3.310 3.440 3.281 3.350 3,373 +0.04(+1.21%)
Mar 03, 2017 3.360 3.360 3.300 3.310 4,500 -0.08(-2.36%)
Mar 02, 2017 3.390 3.450 3.340 3.390 3,929 -0.08(-2.31%)
Mar 01, 2017 3.380 3.510 3.336 3.470 31,638 +0.02(+0.58%)
Feb 28, 2017 3.400 3.460 3.130 3.450 19,742 +0.08(+2.37%)
Feb 27, 2017 3.364 3.440 3.364 3.370 3,290 +0.09(+2.74%)
Feb 24, 2017 3.330 3.467 3.050 3.280 9,573 -0.12(-3.53%)
Feb 23, 2017 3.270 3.400 3.270 3.400 1,567 +0.10(+3.03%)
Feb 22, 2017 3.290 3.379 3.290 3.300 4,899 -0.10(-2.92%)
Feb 21, 2017 3.300 3.399 3.300 3.399 1,598 +0.01(+0.27%)
Feb 17, 2017 3.390 3.390 3.390 0 +0.01(+0.30%)
Feb 16, 2017 3.340 3.380 3.340 3.380 624 -0.03(-0.88%)
Feb 15, 2017 3.390 3.440 3.380 3.410 3,154 -0.13(-3.68%)
Feb 13, 2017 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 10, 2017 3.450 3.590 3.450 3.590 394 -0.01(-0.26%)
Feb 09, 2017 3.570 3.600 3.570 3.599 600 +0.06(+1.67%)
Feb 08, 2017 3.540 3.540 3.540 3.540 200 -0.04(-1.16%)
Feb 07, 2017 3.506 3.600 3.506 3.582 2,267 +0.02(+0.61%)
Feb 06, 2017 3.570 3.570 3.471 3.560 1,050 +0.03(+0.85%)
Feb 03, 2017 3.550 3.610 3.530 3.530 3,320 +0.04(+1.15%)
Feb 02, 2017 3.490 3.666 3.490 3.490 3,657 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.