Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.190 2.200 2.060 2.180 0 -0.03(-1.36%)
Apr 29, 2013 2.260 2.280 2.200 2.210 5,200 -0.05(-2.21%)
Apr 26, 2013 2.290 2.290 2.200 2.260 7,968 +0.02(+0.89%)
Apr 25, 2013 2.220 2.240 2.180 2.240 5,859 +0.06(+2.75%)
Apr 24, 2013 2.100 2.180 2.100 2.180 0 +0.07(+3.32%)
Apr 23, 2013 2.180 2.190 2.100 2.110 29,345 -0.12(-5.38%)
Apr 22, 2013 2.150 2.230 2.100 2.230 29,248 +0.13(+6.19%)
Apr 19, 2013 2.350 2.350 2.100 2.100 13,200 +0.09(+4.47%)
Apr 18, 2013 2.010 2.010 2.010 2.010 200 -0.05(-2.42%)
Apr 17, 2013 2.080 2.100 2.030 2.060 4,508 -0.05(-2.37%)
Apr 16, 2013 2.234 2.250 2.110 2.110 1,400 -0.01(-0.49%)
Apr 15, 2013 2.350 2.350 2.110 2.120 3,686 -0.16(-7.00%)
Apr 12, 2013 2.280 2.280 2.280 2.280 250 -0.01(-0.44%)
Apr 11, 2013 2.150 2.290 2.150 2.290 3,424 +0.11(+5.05%)
Apr 10, 2013 2.130 2.219 2.130 2.180 607 -0.02(-0.91%)
Apr 09, 2013 2.140 2.200 2.140 2.200 2,200 +0.07(+3.29%)
Apr 08, 2013 2.270 2.290 2.040 2.130 22,108 +0.03(+1.43%)
Apr 05, 2013 2.160 2.160 2.100 2.100 1,620 -0.01(-0.47%)
Apr 04, 2013 2.120 2.120 2.110 2.110 272 -0.02(-1.10%)
Apr 03, 2013 2.240 2.240 2.050 2.134 6,850 -0.07(-3.02%)
Apr 02, 2013 2.240 2.240 2.140 2.200 8,608 -0.12(-5.17%)
Apr 01, 2013 2.220 2.320 2.220 2.320 4,799 +0.05(+2.20%)
Mar 28, 2013 2.270 2.291 2.260 2.270 4,950 -0.04(-1.73%)
Mar 27, 2013 2.320 2.320 2.310 2.310 1,900 -0.03(-1.28%)
Mar 26, 2013 2.300 2.350 2.300 2.340 1,950 -0.14(-5.65%)
Mar 25, 2013 2.230 2.530 2.230 2.480 7,907 +0.15(+6.44%)
Mar 22, 2013 2.360 2.460 2.310 2.330 4,706 +0.05(+2.19%)
Mar 21, 2013 2.270 2.320 2.270 2.280 2,054 -0.01(-0.43%)
Mar 20, 2013 2.400 2.443 2.290 2.290 12,582 -0.19(-7.66%)
Mar 19, 2013 2.480 2.514 2.450 2.480 13,625 +0.13(+5.53%)
Mar 18, 2013 2.290 2.450 2.220 2.350 24,097 -0.25(-9.62%)
Mar 15, 2013 2.440 2.600 2.440 2.600 6,568 -0.02(-0.76%)
Mar 14, 2013 2.685 2.880 2.620 2.620 26,106 -0.07(-2.60%)
Mar 13, 2013 2.490 2.844 2.490 2.690 13,189 +0.07(+2.67%)
Mar 12, 2013 2.580 2.969 2.550 2.620 34,883 +0.44(+20.18%)
Mar 11, 2013 2.190 2.270 2.070 2.180 25,094 -0.11(-4.80%)
Mar 08, 2013 2.130 2.319 2.130 2.290 26,110 +0.17(+8.01%)
Mar 07, 2013 2.170 2.190 2.100 2.120 12,804 -0.09(-4.07%)
Mar 06, 2013 2.400 2.400 2.210 2.210 3,611 -0.18(-7.53%)
Mar 05, 2013 2.510 2.510 2.390 2.390 3,788 -0.01(-0.42%)
Mar 04, 2013 2.520 2.548 2.330 2.400 13,718 -0.22(-8.40%)
Mar 01, 2013 2.626 2.626 2.620 2.620 200 -0.01(-0.38%)
Feb 28, 2013 2.620 2.640 2.600 2.630 41,708 +0.02(+0.77%)
Feb 27, 2013 2.730 2.730 2.560 2.610 10,697 -0.11(-4.01%)
Feb 26, 2013 2.500 2.719 2.410 2.719 25,823 +0.36(+15.21%)
Feb 25, 2013 2.850 2.850 2.350 2.360 41,065 -0.80(-25.32%)
Feb 22, 2013 3.250 3.280 3.030 3.160 200 +0.16(+5.33%)
Feb 21, 2013 3.050 3.350 2.900 3.000 33,222 -0.50(-14.29%)
Feb 20, 2013 3.800 3.800 3.400 3.500 73,387 +0.30(+9.37%)
Feb 19, 2013 3.310 3.310 3.050 3.200 77,863 +0.87(+37.34%)
Feb 15, 2013 2.500 2.500 2.310 2.330 41,333 -0.17(-6.80%)
Feb 14, 2013 2.200 2.620 2.200 2.500 69,305 +0.49(+24.38%)
Feb 13, 2013 1.850 2.050 1.850 2.010 40,951 +0.19(+10.44%)
Feb 12, 2013 1.760 1.870 1.750 1.820 73,950 +0.10(+5.81%)
Feb 11, 2013 1.750 1.760 1.670 1.720 18,044 +0.07(+4.24%)
Feb 08, 2013 1.720 1.720 1.540 1.650 4,918 +0.22(+15.38%)
Feb 07, 2013 1.570 1.570 1.430 1.430 1,495 -0.18(-11.18%)
Feb 06, 2013 1.620 1.620 1.500 1.610 3,249 +0.01(+0.63%)
Feb 04, 2013 1.600 1.667 1.600 1.600 6,700 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.