Indicators

Elbit Systems Ltd (NQ: ESLT )

199.60 +3.23 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.54	19.16	18.54	18.97	23,334	+0.97(+5.38%)
Jan 28, 2005	18.24	18.24	17.86	18.00	4,688	-0.21(-1.18%)
Jan 27, 2005	18.31	18.31	18.00	18.21	8,754	+0.15(+0.85%)
Jan 26, 2005	18.20	18.24	17.89	18.06	15,432	+0.20(+1.12%)
Jan 25, 2005	17.93	18.04	17.79	17.86	15,010	-0.40(-2.19%)
Jan 24, 2005	18.61	18.61	18.26	18.26	15,519	-0.28(-1.53%)
Jan 21, 2005	18.43	18.71	18.43	18.54	19,052	+0.12(+0.63%)
Jan 20, 2005	18.44	18.56	18.43	18.43	17,332	-0.15(-0.79%)
Jan 19, 2005	18.75	18.85	18.51	18.57	22,049	-0.29(-1.55%)
Jan 18, 2005	19.01	19.07	18.31	18.87	25,186	-0.60(-3.08%)
Jan 14, 2005	19.36	19.57	19.36	19.47	14,463	+0.02(+0.08%)
Jan 13, 2005	19.27	19.66	19.27	19.45	9,733	-0.15(-0.78%)
Jan 12, 2005	19.28	19.78	19.28	19.60	12,472	+0.17(+0.87%)
Jan 11, 2005	18.90	19.78	18.90	19.43	20,181	-0.03(-0.16%)
Jan 10, 2005	19.20	19.51	19.20	19.47	25,619	+0.71(+3.77%)
Jan 07, 2005	17.82	18.80	17.82	18.76	65,183	+0.18(+0.99%)
Jan 06, 2005	18.84	18.97	18.52	18.57	27,918	+0.12(+0.62%)
Jan 05, 2005	18.94	19.43	17.58	18.46	96,894	-1.24(-6.31%)
Jan 04, 2005	20.50	20.50	19.69	19.70	71,861	-0.91(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.