Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.87	37.20	35.90	37.03	30,518	-0.02(-0.06%)
Mar 30, 2009	37.27	37.33	36.07	37.06	20,671	-1.28(-3.34%)
Mar 26, 2009	37.98	38.61	37.53	38.34	26,068	+1.42(+3.85%)
Mar 25, 2009	36.57	37.89	36.57	36.92	43,579	+0.77(+2.12%)
Mar 24, 2009	35.71	36.51	35.65	36.15	30,707	+0.15(+0.41%)
Mar 23, 2009	36.66	37.03	35.71	36.01	48,061	+0.64(+1.82%)
Mar 20, 2009	35.63	35.80	35.36	35.36	14,135	-0.26(-0.73%)
Mar 19, 2009	36.05	36.26	35.32	35.62	8,696	+0.22(+0.63%)
Mar 18, 2009	35.38	36.20	34.94	35.40	20,891	-0.15(-0.43%)
Mar 17, 2009	35.08	35.58	34.86	35.55	28,175	+0.54(+1.54%)
Mar 16, 2009	34.95	35.71	34.55	35.01	79,090	-0.31(-0.87%)
Mar 13, 2009	35.40	35.70	35.08	35.32	8,513	-0.31(-0.88%)
Mar 12, 2009	34.05	35.97	34.05	35.64	12,921	+2.33(+7.01%)
Mar 11, 2009	33.91	33.99	32.83	33.30	15,425	-0.57(-1.68%)
Mar 10, 2009	33.04	34.06	33.04	33.87	10,421	+0.85(+2.58%)
Mar 09, 2009	33.22	33.74	33.01	33.02	34,183	+1.61(+5.13%)
Mar 06, 2009	31.19	31.91	31.03	31.41	15,317	+0.31(+0.99%)
Mar 05, 2009	32.15	33.59	30.99	31.10	12,714	-2.20(-6.60%)
Mar 04, 2009	32.65	33.40	32.45	33.29	11,624	+2.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.