Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	225.92	227.86	225.22	227.62	18,643	+3.58(+1.60%)
Jul 28, 2022	222.11	224.35	221.50	224.04	21,505	+1.56(+0.70%)
Jul 27, 2022	220.91	223.28	220.33	222.48	23,443	+4.91(+2.26%)
Jul 26, 2022	218.00	219.50	216.54	217.57	16,629	-4.26(-1.92%)
Jul 25, 2022	221.21	222.66	221.21	221.83	12,889	+2.15(+0.98%)
Jul 22, 2022	223.13	223.13	219.11	219.68	12,307	-2.53(-1.14%)
Jul 21, 2022	220.22	222.22	217.95	222.22	14,568	+0.38(+0.17%)
Jul 20, 2022	220.79	222.68	218.73	221.83	19,125	-6.37(-2.79%)
Jul 19, 2022	226.16	229.10	226.16	228.20	14,854	+3.03(+1.34%)
Jul 18, 2022	222.35	227.26	222.35	225.17	20,571	+3.19(+1.44%)
Jul 15, 2022	219.53	222.58	219.53	221.98	9,628	+2.24(+1.02%)
Jul 14, 2022	217.89	220.55	217.33	219.74	12,963	-2.82(-1.27%)
Jul 13, 2022	221.99	224.89	221.99	222.56	22,131	+6.77(+3.14%)
Jul 12, 2022	214.33	219.11	213.35	215.79	36,369	+0.31(+0.15%)
Jul 11, 2022	215.55	217.75	215.06	215.48	16,923	-0.23(-0.10%)
Jul 08, 2022	213.71	216.10	212.75	215.70	7,940	+0.16(+0.07%)
Jul 07, 2022	211.78	216.40	211.78	215.55	18,675	+1.61(+0.75%)
Jul 06, 2022	214.95	214.95	210.36	213.94	21,946	-4.12(-1.89%)
Jul 05, 2022	218.35	218.95	215.17	218.06	34,625	-6.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.