Indicators

Intuit (NQ: INTU )

626.86 -5.57 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.855	10.14	9.684	9.926	4,975,344	+0.06(+0.65%)
Aug 29, 2002	9.650	10.05	9.566	9.862	5,243,097	+0.12(+1.23%)
Aug 28, 2002	9.897	10.13	9.719	9.741	5,726,446	-0.30(-3.03%)
Aug 27, 2002	10.33	10.40	9.906	10.05	6,358,480	-0.22(-2.14%)
Aug 26, 2002	10.30	10.37	10.12	10.27	4,355,759	+0.08(+0.76%)
Aug 23, 2002	10.51	10.56	10.15	10.19	6,043,658	-0.42(-3.94%)
Aug 22, 2002	10.33	10.63	10.20	10.61	5,257,260	+0.23(+2.23%)
Aug 21, 2002	10.27	10.40	10.13	10.38	6,752,494	+0.22(+2.15%)
Aug 20, 2002	10.19	10.39	10.09	10.16	7,993,014	+0.48(+4.92%)
Aug 16, 2002	9.450	9.759	9.225	9.681	4,957,285	+0.22(+2.35%)
Aug 15, 2002	9.341	9.566	9.036	9.459	10,046,235	-0.07(-0.70%)
Aug 14, 2002	8.898	9.563	8.847	9.526	9,123,151	+0.72(+8.16%)
Aug 13, 2002	9.319	9.543	8.801	8.807	7,610,382	-0.48(-5.20%)
Aug 12, 2002	9.303	9.401	9.192	9.290	3,592,517	+0.16(+1.78%)
Aug 07, 2002	9.052	9.152	8.718	9.128	6,373,234	+0.23(+2.60%)
Aug 06, 2002	8.874	9.074	8.856	8.896	8,420,160	+0.18(+2.01%)
Aug 05, 2002	8.843	8.967	8.643	8.721	5,920,831	-0.17(-1.93%)
Aug 02, 2002	9.188	9.208	8.709	8.892	8,046,070	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.