Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.343	4.343	4.148	4.183	244,987	+0.01(+0.21%)
Jan 28, 2021	4.382	4.521	4.174	4.174	438,575	-0.16(-3.61%)
Jan 27, 2021	4.721	4.773	4.252	4.330	477,406	-0.37(-7.93%)
Jan 26, 2021	4.504	4.730	4.495	4.703	175,752	+0.24(+5.45%)
Jan 25, 2021	4.582	4.730	4.382	4.460	369,426	-0.15(-3.20%)
Jan 22, 2021	4.617	4.669	4.478	4.608	257,086	-0.05(-1.12%)
Jan 21, 2021	5.059	5.059	4.599	4.660	492,543	-0.34(-6.77%)
Jan 20, 2021	5.597	5.623	4.981	4.999	721,046	-0.55(-9.86%)
Jan 19, 2021	5.311	5.623	5.285	5.545	618,044	+0.48(+9.42%)
Jan 15, 2021	4.834	5.120	4.660	5.068	346,623	+0.28(+5.80%)
Jan 14, 2021	4.686	4.842	4.651	4.790	208,913	+0.15(+3.18%)
Jan 13, 2021	4.773	4.808	4.556	4.643	331,095	-0.11(-2.37%)
Jan 12, 2021	4.339	4.816	4.296	4.756	1,179,544	+0.53(+12.53%)
Jan 11, 2021	4.018	4.226	3.957	4.226	321,002	+0.16(+3.84%)
Jan 08, 2021	4.139	4.157	3.992	4.070	125,144	-0.07(-1.68%)
Jan 07, 2021	4.079	4.157	3.992	4.139	231,699	+0.23(+5.77%)
Jan 06, 2021	4.070	4.178	3.879	3.914	207,698	-0.14(-3.43%)
Jan 05, 2021	3.801	4.061	3.740	4.053	280,161	+0.23(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.