Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.814 8.856 8.331 8.625 99,656 -0.22(-2.53%)
Oct 29, 2009 8.380 8.961 8.261 8.849 146,859 +0.33(+3.82%)
Oct 28, 2009 8.968 8.968 8.450 8.524 154,963 -0.44(-4.96%)
Oct 27, 2009 8.919 9.073 8.835 8.968 140,439 +0.04(+0.39%)
Oct 26, 2009 9.010 9.122 8.821 8.933 93,654 -0.15(-1.62%)
Oct 23, 2009 9.101 9.173 9.066 9.080 61,913 -0.13(-1.44%)
Oct 22, 2009 9.129 9.269 8.926 9.213 83,940 +0.07(+0.77%)
Oct 21, 2009 9.122 9.241 9.115 9.143 93,300 -0.08(-0.91%)
Oct 20, 2009 9.262 9.297 9.207 9.227 85,474 -0.03(-0.30%)
Oct 19, 2009 9.283 9.297 9.143 9.255 122,201 +0.06(+0.61%)
Oct 16, 2009 8.996 9.276 8.975 9.199 65,157 +0.08(+0.84%)
Oct 15, 2009 9.031 9.199 8.996 9.122 51,316 -0.01(-0.08%)
Oct 14, 2009 9.115 9.325 9.066 9.129 162,957 +0.01(+0.15%)
Oct 13, 2009 9.234 9.234 8.990 9.115 75,178 +0.00(+0.00%)
Oct 12, 2009 9.150 9.206 9.010 9.115 61,179 +0.02(+0.23%)
Oct 09, 2009 9.031 9.220 8.933 9.094 75,201 -0.01(-0.15%)
Oct 08, 2009 9.122 9.248 8.997 9.108 130,641 +0.11(+1.25%)
Oct 07, 2009 9.066 9.136 8.891 8.996 70,589 -0.08(-0.93%)
Oct 06, 2009 9.325 9.325 9.038 9.080 144,556 +0.05(+0.54%)
Oct 05, 2009 8.527 9.059 8.464 9.031 131,072 +0.62(+7.32%)
Oct 02, 2009 8.485 8.555 8.226 8.415 216,165 -0.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.