Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.725 4.725 4.526 4.578 170,988 -0.16(-3.46%)
Oct 28, 2021 4.794 4.837 4.699 4.742 122,965 -0.03(-0.54%)
Oct 27, 2021 4.829 4.855 4.760 4.768 96,246 -0.04(-0.90%)
Oct 26, 2021 4.829 4.811 90,728 -0.03(-0.54%)
Oct 25, 2021 4.846 4.967 4.811 4.837 139,864 -0.03(-0.71%)
Oct 22, 2021 5.010 5.010 4.811 4.872 105,092 -0.13(-2.59%)
Oct 21, 2021 5.036 5.105 4.967 5.001 137,782 -0.05(-1.03%)
Oct 20, 2021 4.924 5.096 4.880 5.053 203,197 +0.16(+3.36%)
Oct 19, 2021 4.958 4.969 4.846 4.889 120,741 -0.01(-0.18%)
Oct 18, 2021 4.837 4.915 4.803 4.898 187,077 +0.08(+1.61%)
Oct 15, 2021 4.777 4.863 4.699 4.820 110,763 +0.12(+2.57%)
Oct 14, 2021 4.449 4.708 4.405 4.699 236,518 +0.35(+7.94%)
Oct 13, 2021 4.570 4.570 4.328 4.354 73,051 -0.15(-3.26%)
Oct 12, 2021 4.518 4.561 4.457 4.500 80,528 +0.03(+0.58%)
Oct 11, 2021 4.310 4.620 4.310 4.474 156,900 +0.12(+2.78%)
Oct 08, 2021 4.284 4.414 4.284 4.354 65,724 +0.03(+0.80%)
Oct 07, 2021 4.284 4.336 4.215 4.319 134,135 -0.01(-0.20%)
Oct 06, 2021 4.354 4.388 4.241 4.328 118,685 -0.12(-2.72%)
Oct 05, 2021 4.397 4.561 4.388 4.449 143,376 -0.01(-0.19%)
Oct 04, 2021 4.302 4.466 4.284 4.457 150,446 +0.20(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.