Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.43	14.48	14.09	14.43	170,589	+0.00(+0.00%)
Oct 28, 2010	14.56	14.73	14.26	14.43	401,989	-0.05(-0.35%)
Oct 27, 2010	13.97	14.60	13.92	14.49	665,545	+0.52(+3.73%)
Oct 25, 2010	13.68	14.07	13.66	13.96	190,230	+0.38(+2.81%)
Oct 22, 2010	13.83	13.85	13.48	13.58	114,956	-0.25(-1.80%)
Oct 21, 2010	13.77	14.02	13.69	13.83	65,517	+0.02(+0.16%)
Oct 20, 2010	13.57	13.99	13.45	13.81	91,697	+0.24(+1.79%)
Oct 19, 2010	13.67	13.85	13.45	13.57	143,251	-0.18(-1.28%)
Oct 18, 2010	13.80	13.94	13.58	13.74	94,452	-0.20(-1.42%)
Oct 15, 2010	13.91	14.02	13.74	13.94	96,935	+0.00(+0.00%)
Oct 14, 2010	13.83	14.01	13.63	13.94	228,459	+0.13(+0.96%)
Oct 13, 2010	13.43	14.02	13.36	13.81	448,544	+0.56(+4.21%)
Oct 12, 2010	12.78	13.36	12.55	13.25	413,343	+0.56(+4.39%)
Oct 11, 2010	12.70	12.97	12.61	12.70	218,292	+0.08(+0.64%)
Oct 08, 2010	12.34	12.81	12.30	12.61	278,210	+0.35(+2.87%)
Oct 07, 2010	12.55	12.66	12.19	12.26	152,364	-0.16(-1.27%)
Oct 06, 2010	12.90	12.95	12.40	12.42	97,737	-0.39(-3.01%)
Oct 05, 2010	12.32	12.89	12.23	12.81	279,083	+0.72(+5.95%)
Oct 04, 2010	12.47	12.47	12.07	12.09	104,943	-0.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.