Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.092 9.107 8.461 8.746 102,407 -0.51(-5.52%)
Oct 28, 2011 9.160 9.393 9.138 9.257 117,684 +0.15(+1.65%)
Oct 27, 2011 8.919 9.272 8.844 9.107 173,100 +0.31(+3.50%)
Oct 26, 2011 8.822 8.912 8.679 8.799 134,451 +0.02(+0.26%)
Oct 25, 2011 8.626 8.911 8.491 8.776 126,910 +0.23(+2.64%)
Oct 24, 2011 8.408 8.611 8.356 8.551 87,276 +0.20(+2.34%)
Oct 21, 2011 8.220 8.378 8.153 8.356 105,872 +0.16(+1.92%)
Oct 20, 2011 8.258 8.431 8.190 8.198 44,780 -0.06(-0.73%)
Oct 19, 2011 8.363 8.506 8.243 8.258 115,137 -0.14(-1.70%)
Oct 18, 2011 8.378 8.483 8.273 8.401 60,252 +0.02(+0.27%)
Oct 17, 2011 8.491 8.634 8.273 8.378 89,440 -0.15(-1.76%)
Oct 14, 2011 8.731 8.731 8.401 8.528 160,090 -0.20(-2.32%)
Oct 13, 2011 8.716 8.791 8.543 8.731 76,274 +0.01(+0.09%)
Oct 12, 2011 8.536 8.874 8.536 8.724 119,955 +0.23(+2.65%)
Oct 11, 2011 8.326 8.589 8.220 8.498 122,461 +0.19(+2.26%)
Oct 10, 2011 7.950 8.341 7.950 8.311 99,586 +0.42(+5.33%)
Oct 07, 2011 7.972 8.073 7.882 7.890 90,217 +0.00(+0.00%)
Oct 06, 2011 7.935 7.957 7.747 7.890 111,341 +0.15(+1.94%)
Oct 05, 2011 7.717 7.942 7.544 7.739 155,782 +0.01(+0.10%)
Oct 04, 2011 7.664 7.807 7.177 7.732 279,000 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.