Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.036	6.141	5.889	6.036	80,862	+0.06(+1.09%)
Jun 27, 2013	5.930	6.075	5.930	5.971	0	+0.11(+1.80%)
Jun 26, 2013	5.889	5.971	5.857	5.865	0	-0.02(-0.41%)
Jun 25, 2013	5.930	6.018	5.751	5.889	0	+0.03(+0.55%)
Jun 24, 2013	5.784	5.873	5.686	5.857	0	+0.07(+1.26%)
Jun 21, 2013	6.003	6.189	5.695	5.784	608,894	-0.09(-1.52%)
Jun 20, 2013	6.133	6.153	5.824	5.873	0	-0.32(-5.24%)
Jun 19, 2013	6.377	6.401	6.198	6.198	0	-0.15(-2.43%)
Jun 18, 2013	6.255	6.401	6.214	6.353	174,936	+0.16(+2.62%)
Jun 17, 2013	6.076	6.239	6.076	6.190	0	+0.12(+2.01%)
Jun 14, 2013	6.247	6.255	6.052	6.068	0	-0.20(-3.24%)
Jun 13, 2013	6.141	6.296	6.120	6.271	109,623	+0.13(+2.12%)
Jun 12, 2013	6.174	6.212	5.975	6.141	250,639	+0.04(+0.67%)
Jun 11, 2013	6.385	6.385	6.093	6.101	0	-0.30(-4.70%)
Jun 10, 2013	6.442	6.491	6.344	6.401	0	+0.02(+0.25%)
Jun 07, 2013	6.409	6.482	6.345	6.385	0	-0.09(-1.38%)
Jun 06, 2013	6.482	6.529	6.442	6.474	0	+0.00(+0.00%)
Jun 05, 2013	6.580	6.588	6.442	6.474	0	-0.09(-1.36%)
Jun 04, 2013	6.539	6.596	6.507	6.564	0	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.