Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.661 2.684 2.483 2.557 361,222 -0.10(-3.58%)
Jun 29, 2020 2.738 2.781 2.643 2.652 231,629 -0.07(-2.54%)
Jun 26, 2020 2.859 2.859 2.678 2.721 132,322 -0.10(-3.67%)
Jun 25, 2020 2.730 2.894 2.609 2.825 388,917 +0.15(+5.48%)
Jun 24, 2020 2.738 2.825 2.622 2.678 167,514 -0.10(-3.43%)
Jun 23, 2020 2.764 2.928 2.730 2.773 262,968 +0.03(+0.94%)
Jun 22, 2020 2.885 2.915 2.679 2.747 131,180 -0.11(-3.93%)
Jun 19, 2020 2.764 2.876 2.712 2.859 727,366 +0.10(+3.76%)
Jun 18, 2020 2.971 3.006 2.756 2.756 294,566 -0.24(-8.07%)
Jun 17, 2020 3.015 3.084 2.894 2.997 177,493 -0.03(-0.86%)
Jun 16, 2020 3.369 3.369 2.963 3.023 351,509 +0.08(+2.64%)
Jun 15, 2020 3.058 3.118 2.902 2.946 142,308 -0.16(-5.28%)
Jun 12, 2020 3.196 3.274 3.041 3.110 310,256 +0.01(+0.28%)
Jun 11, 2020 3.179 3.265 3.084 3.101 212,638 -0.29(-8.65%)
Jun 10, 2020 3.524 3.559 3.282 3.395 256,801 -0.16(-4.61%)
Jun 09, 2020 3.619 3.732 3.490 3.559 133,413 -0.15(-3.96%)
Jun 08, 2020 3.533 3.723 3.455 3.706 350,406 +0.23(+6.72%)
Jun 05, 2020 3.490 3.625 3.455 3.472 201,319 +0.09(+2.55%)
Jun 04, 2020 3.386 3.464 3.334 3.386 228,328 -0.03(-0.76%)
Jun 03, 2020 3.282 3.438 3.162 3.412 222,068 +0.22(+7.05%)
Jun 02, 2020 3.015 3.226 2.989 3.187 175,214 +0.21(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.