Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.764 5.818 5.502 5.533 201,894 +0.00(+0.00%)
Jun 28, 2012 5.502 5.695 5.409 5.533 140,288 -0.07(-1.24%)
Jun 27, 2012 5.510 5.672 5.451 5.602 146,802 +0.12(+2.25%)
Jun 26, 2012 5.687 5.718 5.479 5.479 136,383 -0.25(-4.31%)
Jun 25, 2012 5.980 5.980 5.633 5.726 108,592 -0.22(-3.76%)
Jun 22, 2012 5.749 5.965 5.695 5.949 178,859 +0.29(+5.04%)
Jun 21, 2012 5.826 5.857 5.633 5.664 137,203 -0.15(-2.65%)
Jun 20, 2012 5.888 5.942 5.679 5.818 216,471 -0.10(-1.69%)
Jun 19, 2012 5.857 5.926 5.841 5.918 259,066 +0.06(+1.05%)
Jun 18, 2012 5.618 5.895 5.618 5.857 178,960 +0.18(+3.13%)
Jun 15, 2012 5.540 5.710 5.427 5.679 692,424 +0.08(+1.52%)
Jun 14, 2012 5.556 5.648 5.363 5.594 289,325 +0.03(+0.55%)
Jun 13, 2012 5.618 5.664 5.510 5.564 132,267 -0.04(-0.69%)
Jun 12, 2012 5.787 5.880 5.564 5.602 353,717 -0.18(-3.07%)
Jun 11, 2012 5.787 5.864 5.602 5.780 340,858 +0.09(+1.63%)
Jun 08, 2012 5.672 5.726 5.584 5.687 79,583 -0.06(-1.07%)
Jun 07, 2012 5.934 5.934 5.664 5.749 116,931 -0.11(-1.84%)
Jun 06, 2012 5.641 5.918 5.540 5.857 652,506 +0.33(+5.93%)
Jun 05, 2012 5.270 5.556 5.270 5.529 176,601 +0.17(+3.24%)
Jun 04, 2012 5.494 5.540 5.286 5.355 185,183 -0.17(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.