Indicators

Cresud Sacif ADR (NQ: CRESY )

10.26 -0.16 (-1.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.50	10.85	10.30	10.81	150,361	+0.00(+0.00%)
Jul 28, 2006	10.14	10.82	9.998	10.81	208,566	+0.58(+5.68%)
Jul 27, 2006	10.22	10.36	10.17	10.23	128,234	-0.20(-1.88%)
Jul 26, 2006	10.45	10.47	10.08	10.42	90,481	+0.06(+0.61%)
Jul 25, 2006	9.802	10.47	9.795	10.36	117,339	+0.39(+3.93%)
Jul 24, 2006	9.276	9.970	9.276	9.970	92,698	+0.24(+2.45%)
Jul 21, 2006	9.928	10.07	9.647	9.731	66,804	-0.25(-2.46%)
Jul 20, 2006	10.33	10.33	9.809	9.977	101,893	-0.26(-2.53%)
Jul 19, 2006	10.15	10.42	9.949	10.24	177,294	+0.22(+2.24%)
Jul 18, 2006	9.738	10.14	9.738	10.01	103,581	+0.15(+1.56%)
Jul 17, 2006	10.11	10.28	9.661	9.857	149,112	-0.01(-0.14%)
Jul 14, 2006	9.717	9.884	9.521	9.872	128,094	+0.14(+1.44%)
Jul 13, 2006	9.633	10.05	9.626	9.731	171,949	-0.18(-1.84%)
Jul 12, 2006	9.416	9.977	9.311	9.914	460,605	+0.50(+5.28%)
Jul 11, 2006	9.381	9.416	9.171	9.416	238,754	+0.15(+1.59%)
Jul 10, 2006	9.346	9.430	9.178	9.269	134,086	-0.08(-0.82%)
Jul 07, 2006	9.451	9.458	9.311	9.346	44,140	-0.12(-1.30%)
Jul 06, 2006	9.472	9.556	9.262	9.470	77,313	+0.02(+0.19%)
Jul 05, 2006	9.437	9.451	9.185	9.451	76,714	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.