Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.33 -0.09 (-0.86%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.519 9.519 9.129 9.269 116,609 -0.17(-1.85%)
Jul 30, 2008 9.248 9.457 9.248 9.443 70,959 +0.29(+3.12%)
Jul 29, 2008 9.157 9.248 9.057 9.157 158,050 -0.03(-0.38%)
Jul 28, 2008 9.262 9.394 9.192 9.192 134,341 -0.20(-2.08%)
Jul 25, 2008 9.833 9.833 9.373 9.387 95,089 -0.25(-2.60%)
Jul 24, 2008 9.582 9.756 9.554 9.638 153,977 -0.04(-0.43%)
Jul 23, 2008 10.34 10.35 9.526 9.680 480,774 -0.56(-5.51%)
Jul 22, 2008 10.35 10.35 10.15 10.24 105,385 -0.07(-0.68%)
Jul 21, 2008 10.22 10.45 10.17 10.31 126,005 +0.23(+2.28%)
Jul 18, 2008 10.25 10.38 9.951 10.08 127,231 -0.06(-0.55%)
Jul 17, 2008 10.14 10.53 10.10 10.14 194,897 +0.18(+1.82%)
Jul 16, 2008 9.512 9.972 9.415 9.958 195,181 +0.49(+5.15%)
Jul 15, 2008 9.310 9.603 9.275 9.471 596,254 -0.10(-1.02%)
Jul 14, 2008 9.652 9.749 9.512 9.568 129,037 +0.01(+0.07%)
Jul 11, 2008 9.680 9.742 9.457 9.561 317,476 -0.20(-2.00%)
Jul 10, 2008 9.728 9.820 9.561 9.756 308,527 +0.10(+1.08%)
Jul 09, 2008 9.282 10.00 9.282 9.652 296,340 +0.29(+3.13%)
Jul 08, 2008 9.310 9.408 9.178 9.359 169,364 +0.05(+0.52%)
Jul 07, 2008 9.568 9.582 9.269 9.310 222,907 -0.28(-2.91%)
Jul 04, 2008 9.805 9.875 9.575 9.589 111,330 +0.00(+0.00%)
Jul 03, 2008 9.805 9.875 9.575 9.589 111,330 -0.20(-1.99%)
Jul 02, 2008 10.12 10.29 9.756 9.784 191,866 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.