Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.811 5.811 5.712 5.741 10,712 -0.07(-1.20%)
Aug 28, 2003 5.608 5.811 5.608 5.811 16,568 +0.03(+0.44%)
Aug 27, 2003 6.238 6.238 5.699 5.786 26,281 +0.04(+0.78%)
Aug 26, 2003 5.846 5.972 5.609 5.741 238,963 -0.22(-3.76%)
Aug 25, 2003 5.972 5.972 5.916 5.965 55,420 +0.01(+0.24%)
Aug 22, 2003 6.084 6.084 5.881 5.951 125,980 -0.06(-1.05%)
Aug 21, 2003 6.476 6.476 5.881 6.014 63,418 +0.03(+0.47%)
Aug 20, 2003 6.000 6.196 5.951 5.986 56,848 -0.14(-2.29%)
Aug 19, 2003 6.301 6.371 5.979 6.126 167,545 -0.44(-6.72%)
Aug 18, 2003 6.021 6.567 5.979 6.567 13,712 +0.41(+6.59%)
Aug 15, 2003 6.007 6.196 6.007 6.161 7,998 -0.13(-2.11%)
Aug 14, 2003 6.371 6.371 6.266 6.294 9,569 -0.07(-1.10%)
Aug 13, 2003 6.120 6.371 6.120 6.364 3,570 +0.05(+0.78%)
Aug 12, 2003 6.440 6.441 6.000 6.315 9,712 -0.06(-0.88%)
Aug 11, 2003 6.546 6.581 6.064 6.371 187,257 -0.08(-1.19%)
Aug 08, 2003 6.448 6.503 6.448 6.448 999 -0.04(-0.54%)
Aug 07, 2003 6.441 6.581 6.441 6.483 5,999 +0.04(+0.54%)
Aug 06, 2003 6.616 6.616 6.371 6.448 142,692 +0.01(+0.11%)
Aug 05, 2003 6.301 6.687 6.301 6.441 169,117 +0.14(+2.22%)
Aug 04, 2003 5.951 6.301 5.951 6.301 125,552 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.