Indicators

Cresud Sacif ADR (NQ: CRESY )

10.38 +0.39 (+3.90%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.71	12.71	12.00	12.29	106,476	-0.53(-4.13%)
Sep 27, 2018	13.07	13.11	12.71	12.82	69,164	-0.30(-2.31%)
Sep 26, 2018	12.61	13.27	12.61	13.12	119,676	+0.47(+3.70%)
Sep 25, 2018	12.70	12.84	12.29	12.65	201,887	-0.08(-0.61%)
Sep 24, 2018	13.19	13.19	12.25	12.73	129,857	-0.47(-3.55%)
Sep 21, 2018	13.11	13.55	13.11	13.20	135,284	+0.22(+1.67%)
Sep 20, 2018	12.20	13.38	12.20	12.98	351,041	+0.88(+7.24%)
Sep 19, 2018	11.98	12.32	11.88	12.11	138,737	+0.10(+0.79%)
Sep 18, 2018	12.06	12.21	11.94	12.01	68,356	-0.01(-0.07%)
Sep 17, 2018	11.86	12.09	11.86	12.02	42,274	+0.08(+0.65%)
Sep 14, 2018	11.85	11.99	11.73	11.94	62,456	+0.09(+0.73%)
Sep 13, 2018	12.17	12.17	11.80	11.85	66,141	-0.23(-1.94%)
Sep 12, 2018	12.13	12.31	12.01	12.09	27,232	-0.03(-0.29%)
Sep 11, 2018	12.21	12.21	11.68	12.12	257,327	-0.23(-1.83%)
Sep 10, 2018	12.14	12.44	12.05	12.35	59,097	+0.20(+1.64%)
Sep 07, 2018	12.37	12.52	11.51	12.15	152,800	+0.10(+0.86%)
Sep 06, 2018	12.02	12.53	11.88	12.05	197,476	+0.17(+1.46%)
Sep 05, 2018	11.57	12.12	11.13	11.87	383,448	+0.29(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.