Indicators

Cresud Sacif ADR (NQ: CRESY )

10.60 +0.31 (+3.01%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.997	3.380	2.996	3.380	90,976	+0.12(+3.63%)
Sep 27, 2002	3.372	3.372	3.261	3.261	2,439	-0.01(-0.21%)
Sep 26, 2002	3.268	3.268	3.268	3.268	0	+0.00(+0.00%)
Sep 25, 2002	3.275	3.276	3.268	3.268	82,654	-0.01(-0.19%)
Sep 24, 2002	3.394	3.394	3.136	3.275	38,600	-0.14(-4.10%)
Sep 23, 2002	3.484	3.484	3.414	3.415	75,622	-0.16(-4.48%)
Sep 20, 2002	3.555	3.575	3.477	3.575	15,067	+0.02(+0.59%)
Sep 19, 2002	3.833	3.833	3.484	3.554	56,681	-0.28(-7.27%)
Sep 18, 2002	3.840	4.139	3.833	3.833	3,443	-0.07(-1.79%)
Sep 17, 2002	4.042	4.495	3.903	3.903	20,520	-0.16(-3.95%)
Sep 16, 2002	4.181	4.181	4.063	4.063	41,040	-0.01(-0.34%)
Sep 13, 2002	4.112	4.251	4.077	4.077	17,076	+0.07(+1.74%)
Sep 12, 2002	4.035	4.035	3.896	4.007	201,848	-0.03(-0.69%)
Sep 11, 2002	3.791	4.098	3.770	4.035	3,874	+0.41(+11.35%)
Sep 10, 2002	3.624	3.631	3.484	3.624	258,437	+0.14(+3.98%)
Sep 09, 2002	3.275	3.631	3.275	3.485	77,057	+0.21(+6.40%)
Sep 06, 2002	3.310	3.310	3.171	3.275	168,465	-0.03(-1.05%)
Sep 05, 2002	3.484	3.484	3.171	3.310	145,792	+0.21(+6.74%)
Sep 04, 2002	2.788	3.101	2.788	3.101	59,551	+0.24(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.