Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.190	7.271	7.059	7.125	0	-0.08(-1.13%)
Sep 27, 2013	7.198	7.312	7.198	7.206	0	+0.02(+0.34%)
Sep 26, 2013	7.182	7.247	7.141	7.182	0	+0.02(+0.23%)
Sep 25, 2013	7.084	7.223	7.059	7.165	0	+0.06(+0.80%)
Sep 24, 2013	7.157	7.247	7.035	7.108	0	-0.04(-0.57%)
Sep 23, 2013	6.937	7.214	6.937	7.149	0	+0.18(+2.58%)
Sep 20, 2013	7.059	7.133	6.970	6.970	0	-0.05(-0.70%)
Sep 19, 2013	7.067	7.125	6.945	7.018	0	-0.09(-1.26%)
Sep 18, 2013	6.937	7.150	6.937	7.108	0	+0.20(+2.83%)
Sep 17, 2013	6.765	6.937	6.725	6.912	0	+0.12(+1.80%)
Sep 16, 2013	6.777	6.855	6.717	6.790	0	+0.06(+0.85%)
Sep 13, 2013	6.610	6.798	6.537	6.733	0	+0.17(+2.61%)
Sep 12, 2013	6.823	6.823	6.374	6.561	0	-0.31(-4.51%)
Sep 11, 2013	6.782	6.896	6.700	6.872	0	+0.06(+0.84%)
Sep 10, 2013	6.570	6.855	6.570	6.814	0	+0.20(+2.96%)
Sep 09, 2013	6.415	6.676	6.382	6.619	0	+0.13(+2.01%)
Sep 06, 2013	6.374	6.570	6.309	6.488	0	+0.07(+1.15%)
Sep 05, 2013	6.513	6.610	6.113	6.415	0	-0.08(-1.26%)
Sep 04, 2013	6.610	6.708	6.496	6.496	0	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.