Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.392	9.473	9.392	9.466	38,291	+0.10(+1.02%)
Feb 25, 2010	9.223	9.473	9.223	9.370	91,623	-0.11(-1.17%)
Feb 24, 2010	9.458	9.517	9.311	9.481	62,535	-0.04(-0.39%)
Feb 23, 2010	9.547	9.606	9.444	9.517	79,686	-0.18(-1.90%)
Feb 22, 2010	9.628	9.731	9.569	9.702	73,745	+0.04(+0.46%)
Feb 19, 2010	9.451	9.731	9.451	9.657	77,670	+0.04(+0.38%)
Feb 18, 2010	9.436	9.643	9.400	9.621	52,603	+0.10(+1.08%)
Feb 17, 2010	9.576	9.576	9.436	9.517	114,782	+0.03(+0.31%)
Feb 16, 2010	9.385	9.540	9.385	9.488	162,963	+0.11(+1.18%)
Feb 12, 2010	8.920	9.377	9.377	9.377	180,409	+0.41(+4.61%)
Feb 11, 2010	8.257	9.015	8.257	8.965	161,319	+0.73(+8.86%)
Feb 10, 2010	8.448	8.544	8.146	8.235	234,787	-0.27(-3.12%)
Feb 09, 2010	8.478	8.625	8.419	8.500	192,545	+0.01(+0.17%)
Feb 08, 2010	8.426	8.773	8.426	8.485	123,337	-0.10(-1.12%)
Feb 05, 2010	8.589	8.655	8.242	8.581	237,346	-0.13(-1.52%)
Feb 04, 2010	8.913	8.913	8.618	8.714	120,822	-0.29(-3.19%)
Feb 03, 2010	9.053	9.127	8.957	9.001	71,809	-0.10(-1.05%)
Feb 02, 2010	8.832	9.208	8.832	9.097	127,577	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.