Indicators

Cresud Sacif ADR (NQ: CRESY )

10.25 -0.17 (-1.63%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.09	13.16	12.93	13.08	18,087	+0.02(+0.11%)
Apr 28, 2011	13.10	13.15	12.88	13.07	93,309	+0.05(+0.35%)
Apr 27, 2011	13.10	13.11	12.62	13.02	115,899	-0.06(-0.46%)
Apr 26, 2011	13.26	13.26	12.86	13.08	42,183	-0.12(-0.91%)
Apr 25, 2011	13.23	13.29	13.12	13.20	77,865	-0.07(-0.51%)
Apr 21, 2011	13.19	13.41	13.19	13.27	58,547	+0.15(+1.14%)
Apr 20, 2011	13.04	13.22	12.85	13.12	47,155	+0.28(+2.17%)
Apr 19, 2011	13.01	13.07	12.70	12.84	59,022	+0.08(+0.65%)
Apr 18, 2011	12.68	12.77	12.48	12.76	90,769	+0.06(+0.47%)
Apr 15, 2011	12.77	12.77	12.49	12.70	115,235	+0.00(+0.00%)
Apr 14, 2011	12.78	12.84	12.59	12.70	83,025	-0.14(-1.05%)
Apr 13, 2011	13.16	13.23	12.78	12.83	62,824	-0.37(-2.79%)
Apr 12, 2011	13.35	13.50	12.94	13.20	78,061	-0.16(-1.18%)
Apr 11, 2011	13.52	13.64	13.35	13.36	41,432	-0.13(-0.95%)
Apr 08, 2011	13.41	13.80	13.31	13.49	72,779	-0.03(-0.22%)
Apr 07, 2011	13.55	13.58	13.51	13.52	17,441	-0.09(-0.66%)
Apr 06, 2011	13.75	13.75	13.51	13.61	93,528	-0.12(-0.88%)
Apr 05, 2011	13.72	13.74	13.57	13.73	71,863	-0.01(-0.05%)
Apr 04, 2011	13.85	13.88	13.68	13.74	110,824	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.