Indicators

Cresud Sacif ADR (NQ: CRESY )

10.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.487	5.616	5.442	5.496	146,830	-0.04(-0.64%)
Apr 27, 2023	5.665	5.683	5.487	5.531	64,236	-0.07(-1.27%)
Apr 26, 2023	5.647	5.727	5.522	5.603	115,212	-0.04(-0.63%)
Apr 25, 2023	5.718	5.772	5.576	5.638	63,702	-0.08(-1.40%)
Apr 24, 2023	5.567	5.807	5.567	5.718	103,659	+0.11(+1.90%)
Apr 21, 2023	5.709	5.709	5.549	5.611	46,652	-0.04(-0.63%)
Apr 20, 2023	5.683	5.721	5.576	5.647	126,953	+0.00(+0.08%)
Apr 19, 2023	5.986	5.986	5.585	5.643	207,880	-0.25(-4.31%)
Apr 18, 2023	6.146	6.192	5.843	5.896	210,118	-0.27(-4.34%)
Apr 17, 2023	6.271	6.324	6.048	6.164	94,019	-0.08(-1.28%)
Apr 14, 2023	6.199	6.288	6.066	6.244	112,096	+0.08(+1.30%)
Apr 13, 2023	6.057	6.253	6.039	6.164	181,381	+0.14(+2.37%)
Apr 12, 2023	5.825	6.208	5.772	6.021	190,687	+0.22(+3.84%)
Apr 11, 2023	5.718	5.949	5.638	5.799	94,781	+0.05(+0.93%)
Apr 10, 2023	5.567	5.763	5.549	5.745	61,426	+0.18(+3.20%)
Apr 06, 2023	5.674	5.674	5.505	5.567	37,531	-0.06(-1.11%)
Apr 05, 2023	5.754	5.790	5.478	5.629	184,432	-0.17(-2.99%)
Apr 04, 2023	5.843	5.896	5.683	5.803	107,715	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.