Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.023 9.186 8.854 8.950 74,578 -0.12(-1.30%)
Jun 29, 2010 8.994 9.141 8.872 9.068 193,585 -0.21(-2.30%)
Jun 25, 2010 9.510 9.621 9.282 9.282 82,250 -0.14(-1.49%)
Jun 24, 2010 9.458 9.768 9.422 9.422 85,081 -0.04(-0.39%)
Jun 23, 2010 9.001 9.466 8.839 9.458 335,009 +0.32(+3.47%)
Jun 22, 2010 8.743 9.178 8.743 9.141 86,371 +0.35(+3.94%)
Jun 21, 2010 8.994 9.282 8.699 8.795 79,506 -0.03(-0.33%)
Jun 18, 2010 8.869 8.987 8.706 8.824 138,372 -0.10(-1.16%)
Jun 17, 2010 9.156 9.215 8.891 8.928 65,774 -0.32(-3.43%)
Jun 16, 2010 9.289 9.318 9.001 9.245 78,775 -0.04(-0.40%)
Jun 15, 2010 9.009 9.282 8.913 9.282 81,285 +0.27(+2.94%)
Jun 14, 2010 9.023 9.178 8.972 9.016 68,194 +0.21(+2.43%)
Jun 11, 2010 8.441 8.861 8.441 8.802 66,412 +0.29(+3.38%)
Jun 10, 2010 8.552 8.677 8.456 8.515 65,268 -0.04(-0.43%)
Jun 09, 2010 8.788 8.942 8.441 8.552 42,329 +0.00(+0.00%)
Jun 08, 2010 8.648 8.754 8.434 8.552 28,350 -0.02(-0.26%)
Jun 07, 2010 8.736 8.802 8.566 8.574 42,297 -0.10(-1.19%)
Jun 04, 2010 8.662 9.068 8.625 8.677 40,016 -0.45(-4.93%)
Jun 03, 2010 8.906 9.186 8.869 9.127 36,449 +0.14(+1.56%)
Jun 02, 2010 8.847 9.060 8.729 8.987 35,258 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.