Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.967	5.096	4.880	5.036	451,799	+0.09(+1.75%)
Jul 28, 2022	4.716	4.975	4.665	4.950	307,251	+0.25(+5.33%)
Jul 27, 2022	4.474	4.785	4.336	4.699	307,516	+0.22(+4.82%)
Jul 26, 2022	4.405	4.500	4.259	4.483	228,131	+0.19(+4.43%)
Jul 25, 2022	4.060	4.405	3.965	4.293	304,719	+0.26(+6.42%)
Jul 22, 2022	3.991	4.086	3.922	4.034	128,630	+0.10(+2.41%)
Jul 21, 2022	4.043	4.043	3.818	3.939	185,256	-0.10(-2.36%)
Jul 20, 2022	4.103	4.215	3.973	4.034	198,362	-0.07(-1.68%)
Jul 19, 2022	4.043	4.155	3.956	4.103	169,782	+0.21(+5.32%)
Jul 18, 2022	3.861	4.086	3.853	3.896	174,584	+0.12(+3.20%)
Jul 15, 2022	3.775	3.827	3.628	3.775	82,506	+0.08(+2.10%)
Jul 14, 2022	3.887	3.887	3.611	3.697	333,191	-0.20(-5.10%)
Jul 13, 2022	3.878	3.930	3.758	3.896	90,098	+0.06(+1.58%)
Jul 12, 2022	3.878	3.965	3.698	3.835	161,722	+0.00(+0.00%)
Jul 11, 2022	4.034	4.034	3.827	3.835	110,117	-0.20(-4.92%)
Jul 08, 2022	4.060	4.164	3.999	4.034	71,092	-0.08(-1.89%)
Jul 07, 2022	3.939	4.138	3.939	4.112	168,717	+0.24(+6.25%)
Jul 06, 2022	3.999	4.171	3.859	3.870	251,523	-0.12(-3.03%)
Jul 05, 2022	4.293	4.293	3.732	3.991	325,541	-0.34(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.